Home  »  Company  »  Star Ferro & Cement  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Star Ferro & Cement NSE Price History

Date Open High Low Volume
30 March, 2017 141.20 137.10 140.10 140.25
29 March, 2017 142.00 131.95 140.05 139.60
28 March, 2017 145.00 137.85 143.95 139.00
27 March, 2017 145.00 139.00 140.00 142.50
24 March, 2017 142.50 126.80 126.80 138.40
23 March, 2017 131.70 105.20 128.25 126.45
22 March, 2017 132.25 125.10 127.15 128.25
21 March, 2017 130.00 124.35 129.00 128.30
20 March, 2017 130.60 120.35 125.50 128.45
17 March, 2017 129.30 120.75 124.95 125.20
16 March, 2017 125.00 119.80 122.00 123.60
15 March, 2017 126.00 120.00 125.00 121.65
10 March, 2017 111.95 110.45 111.20 111.00
09 March, 2017 113.45 110.65 112.05 111.95
08 March, 2017 113.80 111.55 112.65 112.60
07 March, 2017 113.10 112.35 113.00 112.95
06 March, 2017 113.95 111.95 111.95 112.75
03 March, 2017 113.05 111.00 111.00 112.70
02 March, 2017 113.45 111.60 112.20 111.75
01 March, 2017 114.00 111.00 112.60 112.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X