Enter the first few characters of Company and click 'Go'

State Bank Of Bi BSE Price History

Date	Open	High	Low	Volume
15 March, 2017	778.00	760.10	760.35	771.25
10 March, 2017	763.00	751.10	760.50	756.45
09 March, 2017	761.00	748.00	748.55	759.40
08 March, 2017	752.00	739.45	745.45	750.00
07 March, 2017	755.05	742.50	750.80	744.10
06 March, 2017	753.00	740.00	740.00	749.65
03 March, 2017	740.90	731.00	735.05	731.80
02 March, 2017	755.00	735.45	750.00	740.15
01 March, 2017	750.00	742.10	742.10	746.80
28 February, 2017	746.00	738.90	740.85	742.10
27 February, 2017	749.60	736.05	736.05	738.60
23 February, 2017	740.80	730.00	740.00	733.35
22 February, 2017	746.00	734.30	738.35	739.60
21 February, 2017	739.00	731.25	737.85	733.70
20 February, 2017	745.00	733.10	745.00	735.55
17 February, 2017	750.00	730.85	747.00	740.00
16 February, 2017	796.00	738.10	755.00	743.00
15 February, 2017	723.80	715.00	721.70	718.00
14 February, 2017	726.00	717.05	726.00	721.65
13 February, 2017	738.15	720.00	735.50	723.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article