Enter the first few characters of Company and click 'Go'

State Bank Of Bi NSE Price History

Date	Open	High	Low	Volume
15 March, 2017	779.80	761.15	762.65	771.85
10 March, 2017	764.00	749.30	756.05	754.50
09 March, 2017	762.00	748.90	748.90	758.75
08 March, 2017	752.40	739.60	748.75	749.80
07 March, 2017	754.80	742.10	754.80	744.85
06 March, 2017	751.80	736.85	740.00	750.50
03 March, 2017	741.05	730.10	730.10	733.40
02 March, 2017	755.50	736.30	748.00	738.90
01 March, 2017	754.00	732.30	746.90	747.15
28 February, 2017	747.00	736.00	736.00	741.95
27 February, 2017	748.95	735.30	740.25	738.25
23 February, 2017	739.90	731.10	739.90	734.40
22 February, 2017	746.00	732.55	736.90	736.25
21 February, 2017	740.10	733.30	739.95	736.10
20 February, 2017	741.40	733.50	736.10	735.10
17 February, 2017	750.05	732.60	747.70	738.30
16 February, 2017	798.00	740.00	769.00	742.75
15 February, 2017	726.35	712.30	723.10	717.50
14 February, 2017	727.05	715.55	723.30	723.75
13 February, 2017	744.00	721.15	741.80	723.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article