Enter the first few characters of Company and click 'Go'

SBI NSE Price History

Date	Open	High	Low	Volume
20 March, 2024	738.95	719.80	725.15	736.25
19 March, 2024	734.35	721.15	730.00	723.80
18 March, 2024	737.90	722.10	727.10	730.95
15 March, 2024	746.55	723.00	739.25	731.90
14 March, 2024	750.80	734.05	749.90	741.05
13 March, 2024	763.70	743.00	758.65	747.25
12 March, 2024	777.75	757.35	770.00	759.70
11 March, 2024	792.80	770.55	790.00	773.70
07 March, 2024	793.40	783.00	790.00	788.05
06 March, 2024	790.30	772.90	783.65	783.90
05 March, 2024	786.95	769.10	769.50	783.95
04 March, 2024	777.00	769.00	774.40	772.05
02 March, 2024	777.00	768.90	771.95	773.30
01 March, 2024	772.00	751.95	752.00	769.15
29 February, 2024	753.90	737.15	743.90	748.10
28 February, 2024	756.75	741.00	749.85	742.50
27 February, 2024	762.35	742.20	758.90	749.85
26 February, 2024	766.35	752.70	755.00	758.90
23 February, 2024	770.50	755.00	765.90	759.05
22 February, 2024	773.00	757.00	773.00	765.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article