Enter the first few characters of Company and click 'Go'

SBI NSE Price History

Date	Open	High	Low	Volume
18 January, 2024	633.45	619.05	625.80	628.30
17 January, 2024	636.80	623.00	624.00	626.00
16 January, 2024	644.90	633.45	640.00	636.90
15 January, 2024	645.50	636.10	638.90	640.10
12 January, 2024	636.50	621.10	623.80	633.60
11 January, 2024	627.15	618.50	626.00	620.20
10 January, 2024	625.30	618.20	624.80	621.75
09 January, 2024	634.35	624.50	632.00	625.40
08 January, 2024	645.00	625.05	640.00	627.00
05 January, 2024	651.75	637.75	645.00	641.95
04 January, 2024	646.40	638.65	642.50	642.75
03 January, 2024	648.00	635.80	639.35	643.45
02 January, 2024	648.00	633.85	641.35	639.45
01 January, 2024	646.90	638.00	642.20	641.35
29 December, 2023	649.60	639.55	645.50	642.05
28 December, 2023	653.30	646.50	650.25	651.40
27 December, 2023	649.45	639.00	640.75	648.55
26 December, 2023	641.30	635.65	638.85	638.05
22 December, 2023	649.40	635.15	644.75	636.75
21 December, 2023	648.95	627.50	632.15	643.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article