Home  »  Company  »  SBI  »  NSE Price History
Enter the first few characters of Company and click 'Go'

SBI NSE Price History

Date Open High Low Volume
31 January, 2024 643.20 622.00 626.40 640.50
30 January, 2024 633.50 624.20 625.45 626.75
29 January, 2024 629.50 615.60 619.00 622.95
25 January, 2024 623.80 606.25 618.50 612.75
24 January, 2024 622.35 603.10 609.95 618.30
23 January, 2024 634.90 600.65 627.00 605.10
20 January, 2024 633.80 624.10 629.00 631.40
19 January, 2024 635.50 624.70 633.00 627.75
18 January, 2024 633.45 619.05 625.80 628.30
17 January, 2024 636.80 623.00 624.00 626.00
16 January, 2024 644.90 633.45 640.00 636.90
15 January, 2024 645.50 636.10 638.90 640.10
12 January, 2024 636.50 621.10 623.80 633.60
11 January, 2024 627.15 618.50 626.00 620.20
10 January, 2024 625.30 618.20 624.80 621.75
09 January, 2024 634.35 624.50 632.00 625.40
08 January, 2024 645.00 625.05 640.00 627.00
05 January, 2024 651.75 637.75 645.00 641.95
04 January, 2024 646.40 638.65 642.50 642.75
03 January, 2024 648.00 635.80 639.35 643.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X