Enter the first few characters of Company and click 'Go'

STEL Holdings NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	315.90	308.20	308.35	309.85
18 April, 2024	321.20	312.05	314.00	313.05
16 April, 2024	324.95	309.60	313.70	312.65
15 April, 2024	328.00	312.00	328.00	313.70
12 April, 2024	339.15	325.00	331.20	328.80
10 April, 2024	345.45	327.00	336.00	330.20
09 April, 2024	359.00	332.30	358.00	340.85
08 April, 2024	372.00	314.10	319.95	358.10
05 April, 2024	319.85	308.40	317.75	310.80
04 April, 2024	320.95	308.95	320.95	310.80
03 April, 2024	324.00	311.15	318.00	318.50
02 April, 2024	320.15	308.00	314.00	311.00
01 April, 2024	332.00	314.00	332.00	316.30
28 March, 2024	332.00	316.45	329.85	320.05
27 March, 2024	325.95	315.15	324.00	317.45
26 March, 2024	344.70	323.05	337.70	324.20
22 March, 2024	340.95	321.80	321.80	333.95
21 March, 2024	339.95	320.00	339.95	323.85
20 March, 2024	332.50	319.90	328.80	330.55
19 March, 2024	334.05	317.45	325.00	327.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article