STEL Holdings Ltd.

BSE: 533316 · NSE: STEL

₹516.85

▲ 10.15 (1.96%)

As of Nov 02, 15:09 · Volume 713

₹510

▼ -11 (-2.16%)

As of Nov 02, 15:19 · Volume 36

Price Chart

Today's Range · NSE

516.85

Low500.70

High527.40

52-Week Range · NSE

516.85

Low385.10

High689.95

Today's Range · BSE

510

Low497.55

High552.25

52-Week Range · BSE

510

Low342

High748.80

Quote Details

Prev. Close	506.70
Open Price	527.40
Bid Price (Qty)	507 (20)
Offer Price (Qty)	516.85 (3)
Today's Low/High	500.70 / 527.40
52 Wk Low/High	385.10 / 689.95
Market Cap (Crs)	Rs 76

Prev. Close	521
Open Price	552.25
Bid Price (Qty)	500 (50)
Offer Price (Qty)	515 (92)
Today's Low/High	497.55 / 552.25
52 Wk Low/High	342 / 748.80

Key Fundamentals

Market Cap (Crs)

P/E

48.43

EPS

10.76

Book Value

872.16

P/BV

0.60

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	506.28	+2.09%	Bullish
10-SMA	510.96	+1.15%	Bullish
20-SMA	537.38	-3.82%	Bearish
50-SMA	583.98	-11.50%	Bearish
100-SMA	575.18	-10.14%	Bearish
200-SMA	519.62	-0.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	512.15	-0.42%	Bearish
10-SMA	513.99	-0.78%	Bearish
20-SMA	537.96	-5.20%	Bearish
50-SMA	583.71	-12.63%	Bearish
100-SMA	573.97	-11.15%	Bearish
200-SMA	519.11	-1.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	520	506.70	-2.56% ↘	524	503.45	301
29 Oct 2026	527	505.70	-4.04% ↘	544.05	498.40	1,786
28 Oct 2026	505.15	526.70	+4.27% ↗	537.90	502	2,100
27 Oct 2026	480.75	504.40	+4.92% ↗	509.90	480.75	1,222
26 Oct 2026	472	487.90	+3.37% ↗	499.90	471	788
23 Oct 2026	481	479.15	-0.38% ↘	507.70	470.15	4,662
22 Oct 2026	529.90	489.90	-7.55% ↘	529.90	485	2,750
21 Oct 2026	530.70	510.45	-3.82% ↘	543.95	505.40	5,290
19 Oct 2026	556.05	536.45	-3.52% ↘	556.05	530.50	475
16 Oct 2026	584	562.25	-3.72% ↘	584	560.50	1,795

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	510.95	521	+1.97% ↗	522	505	200
29 Oct 2026	527.90	510.95	-3.21% ↘	535	504.90	119
28 Oct 2026	511.95	527.95	+3.13% ↗	528.90	511.05	218
27 Oct 2026	485.05	505.95	+4.31% ↗	506	485.05	33
26 Oct 2026	480	494.90	+3.10% ↗	494.90	480	31
23 Oct 2026	502.15	476	-5.21% ↘	511.20	475	749
22 Oct 2026	517.80	488.25	-5.71% ↘	520.15	488	509
21 Oct 2026	630	507.60	-19.43% ↘	630	506.05	261
19 Oct 2026	555.65	537.25	-3.31% ↘	556.65	533.50	12
16 Oct 2026	601.30	570	-5.21% ↘	601.30	570	562

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article