Sterlite Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2026	683.20	738.95	683.20	705.95
06 November, 2026	719.15	719.15	719.15	719.15
05 November, 2026	797.80	797.80	757.00	757.00
04 November, 2026	739.55	796.80	722.65	796.80
03 November, 2026	757.00	815.00	747.00	758.90
02 November, 2026	786.25	786.25	786.25	786.25
30 October, 2026	833.90	833.90	827.60	827.60
29 October, 2026	884.00	905.00	845.50	871.15
28 October, 2026	915.00	944.00	875.00	878.65
27 October, 2026	894.00	913.25	882.00	913.15
26 October, 2026	799.00	870.45	787.55	869.80
23 October, 2026	766.00	841.50	761.45	829.00
22 October, 2026	801.45	848.90	801.45	801.50
21 October, 2026	892.00	919.90	843.60	843.60
19 October, 2026	855.10	909.00	842.00	887.95
16 October, 2026	842.10	900.00	836.50	866.65
15 October, 2026	880.50	880.50	880.50	880.50
14 October, 2026	939.90	958.70	920.70	926.80
13 October, 2026	1,001.40	1,007.40	963.40	963.40
12 October, 2026	1,016.10	1,035.50	996.00	1,014.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article