Sterlite Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	629.70	645.00	603.90	638.90
06 August, 2026	651.00	666.30	626.55	633.85
05 August, 2026	618.60	634.65	610.00	634.65
04 August, 2026	614.10	614.10	595.00	604.45
03 August, 2026	584.90	584.90	584.90	584.90
31 July, 2026	557.05	557.05	557.05	557.05
30 July, 2026	516.90	534.80	497.30	530.55
29 July, 2026	511.00	529.00	503.55	519.95
28 July, 2026	538.00	539.00	527.65	530.05
27 July, 2026	587.00	592.35	548.00	555.40
24 July, 2026	528.30	576.25	521.45	564.15
23 July, 2026	560.00	560.00	532.35	548.85
22 July, 2026	531.00	555.15	513.35	552.95
21 July, 2026	492.50	528.75	492.50	528.75
20 July, 2026	506.40	517.80	495.05	503.60
17 July, 2026	529.20	529.20	514.30	520.40
16 July, 2026	531.90	544.20	517.20	541.35
15 July, 2026	523.90	545.00	509.70	540.05
14 July, 2026	500.00	539.90	492.25	533.85
13 July, 2026	531.00	548.00	515.90	518.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article