Sterlite Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	793.00	820.00	783.35	813.65
18 September, 2026	852.00	852.00	805.55	818.80
17 September, 2026	800.00	849.80	793.00	827.45
16 September, 2026	809.95	849.00	809.95	818.05
15 September, 2026	877.10	912.00	852.55	852.55
11 September, 2026	870.00	897.45	830.00	897.40
10 September, 2026	865.00	897.30	840.00	854.75
09 September, 2026	815.00	865.90	796.05	865.90
08 September, 2026	825.60	825.60	800.00	824.70
07 September, 2026	786.30	786.30	786.30	786.30
04 September, 2026	748.90	748.90	748.90	748.90
03 September, 2026	714.80	729.00	700.00	713.25
02 September, 2026	680.10	725.40	665.50	714.35
01 September, 2026	738.00	738.00	692.05	693.70
31 August, 2026	745.00	757.70	715.20	728.45
28 August, 2026	700.00	728.60	699.00	723.75
27 August, 2026	684.10	695.85	682.00	695.85
26 August, 2026	652.00	680.00	652.00	662.75
25 August, 2026	662.90	667.00	648.00	651.35
24 August, 2026	626.60	658.50	625.00	658.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article