Sterlite Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2026	683.95	735.00	683.95	706.25
06 November, 2026	719.90	719.90	719.90	719.90
05 November, 2026	790.00	790.00	757.75	757.75
04 November, 2026	730.30	797.60	723.55	797.60
03 November, 2026	757.25	813.40	747.50	759.65
02 November, 2026	783.30	783.30	783.30	783.30
30 October, 2026	824.50	839.95	824.50	824.50
29 October, 2026	885.00	899.95	842.60	867.85
28 October, 2026	919.00	936.40	875.00	879.40
27 October, 2026	900.00	910.90	880.10	910.90
26 October, 2026	800.00	867.95	785.35	867.55
23 October, 2026	770.00	840.00	760.85	826.65
22 October, 2026	801.15	845.00	800.80	800.85
21 October, 2026	903.00	914.80	842.90	842.90
19 October, 2026	855.00	908.80	840.90	887.25
16 October, 2026	850.10	891.00	834.55	865.90
15 October, 2026	878.45	878.45	878.45	878.45
14 October, 2026	936.30	957.30	915.30	924.65
13 October, 2026	995.05	1,014.15	963.45	963.45
12 October, 2026	1,025.00	1,030.00	995.00	1,014.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article