Sterlite Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	554.00	554.00	531.65	541.80
09 July, 2026	498.75	551.25	498.75	551.25
08 July, 2026	535.90	548.70	525.00	525.00
07 July, 2026	573.90	577.90	552.60	552.60
06 July, 2026	569.95	586.50	550.10	581.65
03 July, 2026	548.90	587.40	534.15	576.20
02 July, 2026	589.50	589.50	561.35	562.25
01 July, 2026	606.05	612.00	588.60	590.85
30 June, 2026	619.55	638.00	607.00	614.15
29 June, 2026	617.80	638.70	582.15	625.85
25 June, 2026	612.75	612.75	601.05	612.75
24 June, 2026	602.00	602.00	579.00	583.60
23 June, 2026	620.00	626.50	592.30	605.20
22 June, 2026	663.00	672.00	620.15	623.45
19 June, 2026	657.00	678.55	643.00	652.75
18 June, 2026	623.70	646.35	606.00	646.25
17 June, 2026	612.30	635.05	605.00	615.60
16 June, 2026	608.80	630.00	591.20	622.70
15 June, 2026	597.40	611.20	561.30	608.80
12 June, 2026	579.00	599.65	565.00	582.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article