ST

Sterlite Technologies Ltd.

BSE: 532374 · NSE: STLTECH

NSE BSE

₹638.90 LIVE

▲ 5.05 (0.79%)

As of Aug 07, 15:59 · Volume 16,74,019

₹638.75 LIVE

▲ 4.60 (0.72%)

As of Aug 07, 16:01 · Volume 1,34,554

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

638.90

Low603.90

High645

52-Week Range · NSE

638.90

Low84.60

High679.90

Today's Range · BSE

638.75

Low604

High644.40

52-Week Range · BSE

638.75

Low84.65

High684.45

Quote Details

Prev. Close	633.85
Open Price	629.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	638.90 (8,315)
Today's Low/High	603.90 / 645
52 Wk Low/High	84.60 / 679.90
Market Cap (Crs)	Rs 3

Prev. Close	634.15
Open Price	625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	604 / 644.40
52 Wk Low/High	84.65 / 684.45

Key Fundamentals

Market Cap (Crs)

3

P/E

586.17

EPS

0.04

Book Value

31.26

P/BV

14.44

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	619.35	+3.16%	Bullish
10-SMA	578.98	+10.35%	Bullish
20-SMA	557.09	+14.69%	Bullish
50-SMA	579.48	+10.25%	Bullish
100-SMA	434.45	+47.06%	Bullish
200-SMA	277.20	+130.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	619.87	+3.05%	Bullish
10-SMA	579.67	+10.19%	Bullish
20-SMA	556.85	+14.71%	Bullish
50-SMA	579.02	+10.32%	Bullish
100-SMA	434.23	+47.10%	Bullish
200-SMA	276.76	+130.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	629.70	638.90	+1.46% ↗	645	603.90	16,74,019
06 Aug 2026	651	633.85	-2.63% ↘	666.30	626.55	41,23,270
05 Aug 2026	618.60	634.65	+2.59% ↗	634.65	610	15,34,737
04 Aug 2026	614.10	604.45	-1.57% ↘	614.10	595	49,70,340
03 Aug 2026	584.90	584.90	+0.00% ↗	584.90	584.90	19,19,449
31 Jul 2026	557.05	557.05	+0.00% ↗	557.05	557.05	14,58,454
30 Jul 2026	516.90	530.55	+2.64% ↗	534.80	497.30	22,10,283
29 Jul 2026	511	519.95	+1.75% ↗	529	503.55	37,74,287
28 Jul 2026	538	530.05	-1.48% ↘	539	527.65	24,48,534
27 Jul 2026	587	555.40	-5.38% ↘	592.35	548	38,15,968

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	625	638.75	+2.20% ↗	644.40	604	1,34,554
06 Aug 2026	654	634.15	-3.04% ↘	666.35	621	3,08,517
05 Aug 2026	611.05	636.20	+4.12% ↗	636.20	611	8,03,530
04 Aug 2026	613.50	605.95	-1.23% ↘	613.50	591.10	3,34,892
03 Aug 2026	584.30	584.30	+0.00% ↗	584.30	584.30	80,786
31 Jul 2026	556.50	556.50	+0.00% ↗	556.50	556.50	38,901
30 Jul 2026	518	530	+2.32% ↗	534.50	498	1,22,948
29 Jul 2026	510.65	519.90	+1.81% ↗	528.90	506.35	1,60,860
28 Jul 2026	539	532.95	-1.12% ↘	539	530.10	1,21,884
27 Jul 2026	584	558	-4.45% ↘	592.45	549	3,07,561