ST

Sterlite Technologies Ltd.

BSE: 532374 · NSE: STLTECH

NSE BSE

₹783.30 LIVE

▼ -41.20 (-5.26%)

As of Nov 02, 14:44 · Volume 5,61,154

₹786.25 LIVE

▼ -41.35 (-5.26%)

As of Nov 02, 14:58 · Volume 17,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

783.30

Low783.30

High783.30

52-Week Range · NSE

783.30

Low84.60

High1,051.10

Today's Range · BSE

786.25

Low786.25

High786.25

52-Week Range · BSE

786.25

Low84.65

High1,054.45

Quote Details

Prev. Close	824.50
Open Price	783.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	783.30 (5,58,587)
Today's Low/High	783.30 / 783.30
52 Wk Low/High	84.60 / 1,051.10
Market Cap (Crs)	Rs 3

Prev. Close	827.60
Open Price	786.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	786.25 (45,987)
Today's Low/High	786.25 / 786.25
52 Wk Low/High	84.65 / 1,054.45

Key Fundamentals

Market Cap (Crs)

3

P/E

759.68

EPS

0.04

Book Value

31.26

P/BV

17.23

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	870.04	-9.97%	Bearish
10-SMA	857.38	-8.64%	Bearish
20-SMA	918.57	-14.73%	Bearish
50-SMA	831.22	-5.77%	Bearish
100-SMA	708.71	+10.52%	Bullish
200-SMA	476.96	+64.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	872.07	-9.84%	Bearish
10-SMA	858.91	-8.46%	Bearish
20-SMA	919.53	-14.49%	Bearish
50-SMA	831.37	-5.43%	Bearish
100-SMA	708.55	+10.97%	Bullish
200-SMA	476.35	+65.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	824.50	824.50	+0.00% ↗	839.95	824.50	11,14,863
29 Oct 2026	885	867.85	-1.94% ↘	899.95	842.60	11,86,354
28 Oct 2026	919	879.40	-4.31% ↘	936.40	875	14,31,626
27 Oct 2026	900	910.90	+1.21% ↗	910.90	880.10	26,71,206
26 Oct 2026	800	867.55	+8.44% ↗	867.95	785.35	31,91,720
23 Oct 2026	770	826.65	+7.36% ↗	840	760.85	45,37,896
22 Oct 2026	801.15	800.85	-0.04% ↘	845	800.80	33,29,095
21 Oct 2026	903	842.90	-6.66% ↘	914.80	842.90	18,97,222
19 Oct 2026	855	887.25	+3.77% ↗	908.80	840.90	23,59,894
16 Oct 2026	850.10	865.90	+1.86% ↗	891	834.55	25,28,045

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	833.90	827.60	-0.76% ↘	833.90	827.60	33,383
29 Oct 2026	884	871.15	-1.45% ↘	905	845.50	83,402
28 Oct 2026	915	878.65	-3.97% ↘	944	875	1,17,768
27 Oct 2026	894	913.15	+2.14% ↗	913.25	882	2,10,030
26 Oct 2026	799	869.80	+8.86% ↗	870.45	787.55	2,57,211
23 Oct 2026	766	829	+8.22% ↗	841.50	761.45	3,20,020
22 Oct 2026	801.45	801.50	+0.01% ↗	848.90	801.45	1,27,797
21 Oct 2026	892	843.60	-5.43% ↘	919.90	843.60	1,05,869
19 Oct 2026	855.10	887.95	+3.84% ↗	909	842	1,67,083
16 Oct 2026	842.10	866.65	+2.92% ↗	900	836.50	2,19,341