Home  »  Company  »  Surya Roshni Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Surya Roshni Ltd BSE Price History

Date Open High Low Volume
27 March, 2024 514.60 495.05 514.60 499.00
26 March, 2024 526.40 504.75 526.40 508.25
22 March, 2024 528.60 502.55 512.60 512.85
21 March, 2024 509.25 496.45 497.85 503.35
20 March, 2024 501.60 483.90 495.00 491.65
19 March, 2024 514.85 490.00 514.85 493.80
18 March, 2024 518.00 500.00 514.95 501.65
15 March, 2024 518.80 492.00 497.35 499.45
14 March, 2024 510.00 478.00 478.00 494.85
13 March, 2024 516.20 467.15 501.00 477.50
12 March, 2024 531.00 491.75 525.65 500.45
11 March, 2024 556.00 524.05 554.15 527.00
07 March, 2024 570.00 545.05 545.05 553.05
06 March, 2024 570.50 545.00 557.85 549.65
05 March, 2024 587.20 558.05 580.85 562.60
04 March, 2024 610.50 578.55 610.30 585.20
02 March, 2024 607.00 580.05 583.00 605.20
01 March, 2024 610.45 575.00 608.60 578.35
29 February, 2024 610.05 580.10 610.05 600.90
28 February, 2024 618.40 593.90 613.05 598.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X