SR

Surya Roshni Ltd.

BSE: 500336 · NSE: SURYAROSNI

NSE BSE

₹210.62 LIVE

▲ 0.65 (0.31%)

As of Sep 18, 15:53 · Volume 6,04,171

₹210.85 LIVE

▲ 0.85 (0.40%)

As of Sep 18, 16:01 · Volume 20,269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.62

Low209.05

High212.84

52-Week Range · NSE

210.62

Low187.35

High314.50

Today's Range · BSE

210.85

Low209.05

High212.55

52-Week Range · BSE

210.85

Low187

High314.50

Quote Details

Prev. Close	209.97
Open Price	210.95
Bid Price (Qty)	210.62 (462)
Offer Price (Qty)	0 (0)
Today's Low/High	209.05 / 212.84
52 Wk Low/High	187.35 / 314.50
Market Cap (Crs)	Rs 491

Prev. Close	210
Open Price	211.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.05 / 212.55
52 Wk Low/High	187 / 314.50

Key Fundamentals

Market Cap (Crs)

491

P/E

16.04

EPS

13.13

Book Value

120.95

P/BV

1.70

Dividend Yield

2.37

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.77	-0.07%	Bearish
10-SMA	213.78	-1.48%	Bearish
20-SMA	216.35	-2.65%	Bearish
50-SMA	229.42	-8.19%	Bearish
100-SMA	241.20	-12.68%	Bearish
200-SMA	240.76	-12.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	210.96	-0.05%	Bearish
10-SMA	214.06	-1.50%	Bearish
20-SMA	216.53	-2.62%	Bearish
50-SMA	229.49	-8.12%	Bearish
100-SMA	241.25	-12.60%	Bearish
200-SMA	240.85	-12.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	210.95	210.62	-0.16% ↘	212.84	209.05	6,04,194
17 Sep 2026	209	209.97	+0.46% ↗	213	208.21	3,54,392
16 Sep 2026	209.53	209.20	-0.16% ↘	211.99	206.72	3,06,174
15 Sep 2026	214.40	209.80	-2.15% ↘	216.76	208.15	3,75,749
11 Sep 2026	215.50	214.27	-0.57% ↘	218	212.02	4,55,493
10 Sep 2026	218.80	216.05	-1.26% ↘	221.49	215.55	3,22,557
09 Sep 2026	217.10	219.57	+1.14% ↗	222.28	215.49	8,31,791
08 Sep 2026	215.60	216.02	+0.19% ↗	220.08	215	3,46,599
07 Sep 2026	216.35	215.81	-0.25% ↘	218.19	215	5,00,001
04 Sep 2026	216.66	216.49	-0.08% ↘	220.58	215.96	4,49,482

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	211.20	210.65	-0.26% ↘	212.55	209.05	20,269
17 Sep 2026	208.75	210	+0.60% ↗	212.85	208.30	8,744
16 Sep 2026	210.10	209.95	-0.07% ↘	211.90	206.80	30,218
15 Sep 2026	216.70	210.20	-3.00% ↘	217	209	12,522
11 Sep 2026	215.05	214	-0.49% ↘	217.55	212.30	14,938
10 Sep 2026	218.90	216.10	-1.28% ↘	221.10	215.95	7,995
09 Sep 2026	216.70	220.20	+1.62% ↗	222.10	215.50	43,762
08 Sep 2026	216.10	216.75	+0.30% ↗	220	215.50	20,744
07 Sep 2026	216.70	216.10	-0.28% ↘	218.15	215.05	28,667
04 Sep 2026	218.55	216.65	-0.87% ↘	220.95	216	24,161