Home  »  Company  »  Swastika Investmart  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Swastika Investmart BSE Price History

Date Open High Low Volume
28 March, 2024 614.20 560.00 605.00 614.15
27 March, 2024 584.00 541.50 584.00 558.40
26 March, 2024 599.00 535.30 580.60 550.40
22 March, 2024 594.70 533.00 533.00 580.55
21 March, 2024 545.00 530.00 544.00 545.00
20 March, 2024 545.00 511.00 545.00 530.10
19 March, 2024 543.75 530.00 530.00 530.00
18 March, 2024 545.00 529.95 530.00 530.00
15 March, 2024 544.00 530.00 530.00 530.00
14 March, 2024 544.95 517.00 544.95 530.00
13 March, 2024 545.00 516.00 545.00 517.50
12 March, 2024 545.00 511.00 542.00 534.15
11 March, 2024 570.50 505.05 535.00 520.00
07 March, 2024 540.00 514.05 535.00 525.00
06 March, 2024 540.00 507.55 540.00 511.20
05 March, 2024 533.00 507.50 507.50 507.55
04 March, 2024 533.85 503.05 533.85 511.50
02 March, 2024 536.50 521.00 529.50 523.35
01 March, 2024 540.00 487.00 500.05 511.00
29 February, 2024 539.70 506.00 539.70 507.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X