Home  »  Company  »  Swelect Energy Syste  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Swelect Energy Syste BSE Price History

Date Open High Low Volume
27 March, 2024 992.40 950.00 964.95 989.85
26 March, 2024 963.95 906.95 950.65 945.15
22 March, 2024 962.45 918.00 954.00 932.10
21 March, 2024 1,010.00 939.30 990.00 952.70
20 March, 2024 1,015.35 957.45 986.00 984.80
19 March, 2024 986.75 946.60 964.85 976.05
18 March, 2024 939.80 916.05 934.95 939.80
15 March, 2024 895.05 850.05 859.55 895.05
14 March, 2024 924.90 850.55 855.05 852.45
13 March, 2024 989.50 895.30 959.80 895.30
12 March, 2024 1,005.70 905.80 999.75 942.40
11 March, 2024 1,132.00 1,000.80 1,125.30 1,006.35
07 March, 2024 1,122.70 1,066.75 1,080.00 1,112.00
06 March, 2024 1,128.90 1,017.90 1,128.90 1,065.05
05 March, 2024 1,192.10 1,114.05 1,192.10 1,121.75
04 March, 2024 1,247.95 1,178.40 1,247.95 1,191.60
02 March, 2024 1,250.00 1,171.45 1,202.00 1,237.35
01 March, 2024 1,210.85 1,118.05 1,149.90 1,191.50
29 February, 2024 1,113.90 1,015.00 1,050.00 1,100.80
28 February, 2024 1,179.85 1,045.00 1,179.85 1,055.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X