A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,117.16 -0.31% ↓ Nifty 23,343.90 -0.26% ↓ 22k Gold ₹ 14,319/gm Silver ₹ 2,79,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 96.65 USD ₹ 95.73
Sensex 74,117.16 -0.31% ↓ Nifty 23,343.90 -0.26% ↓ 22k Gold ₹ 14,319/gm Silver ₹ 2,79,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 96.65 USD ₹ 95.73
Swelect Energy Syste

Swelect Energy Syste BSE Price History

Date Open High Low Volume
03 June, 2026 669.90 642.00 652.15 659.10
02 June, 2026 654.40 625.00 640.00 652.00
01 June, 2026 664.65 621.25 664.65 636.25
29 May, 2026 680.00 645.50 654.75 659.90
27 May, 2026 657.05 608.10 608.10 652.85
26 May, 2026 615.45 601.30 615.00 611.35
25 May, 2026 656.00 608.10 627.80 611.45
22 May, 2026 670.50 623.85 648.60 628.80
21 May, 2026 648.60 630.20 640.95 645.95
20 May, 2026 628.75 612.40 616.00 623.90
19 May, 2026 629.50 619.90 624.95 622.15
18 May, 2026 627.70 593.95 602.00 620.85
15 May, 2026 638.10 602.05 638.10 618.50
14 May, 2026 632.80 601.30 632.80 621.55
13 May, 2026 637.40 622.95 632.75 631.20
12 May, 2026 658.00 623.00 642.95 627.40
11 May, 2026 675.80 650.05 675.00 658.25
08 May, 2026 691.90 675.55 688.45 682.50
07 May, 2026 696.85 680.00 695.00 688.80
06 May, 2026 700.80 690.25 700.40 697.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Swelect Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out