SE

Swelect Energy Systems Ltd.

BSE: 532051 · NSE: SWELECTES

NSE BSE

₹596.75 LIVE

▲ 12.65 (2.12%)

As of Nov 02, 14:33 · Volume 4,595

₹599.50 LIVE

▲ 15.50 (2.59%)

As of Nov 02, 14:47 · Volume 225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

596.75

Low580.85

High601.50

52-Week Range · NSE

596.75

Low483.10

High821.15

Today's Range · BSE

599.50

Low582

High599.50

52-Week Range · BSE

599.50

Low480.10

High815.10

Quote Details

Prev. Close	584.10
Open Price	581.20
Bid Price (Qty)	596.75 (13)
Offer Price (Qty)	597.90 (1)
Today's Low/High	580.85 / 601.50
52 Wk Low/High	483.10 / 821.15
Market Cap (Crs)	Rs 133

Prev. Close	584
Open Price	585
Bid Price (Qty)	596.75 (1)
Offer Price (Qty)	600.70 (9)
Today's Low/High	582 / 599.50
52 Wk Low/High	480.10 / 815.10

Key Fundamentals

Market Cap (Crs)

133

P/E

16.05

EPS

12.91

Book Value

530.74

P/BV

0.95

Dividend Yield

0.59

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	597.01	-0.04%	Bearish
10-SMA	600.46	-0.62%	Bearish
20-SMA	605.41	-1.43%	Bearish
50-SMA	590.81	+1.01%	Bullish
100-SMA	611.60	-2.43%	Bearish
200-SMA	597.01	-0.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	597.30	+0.37%	Bullish
10-SMA	601.82	-0.39%	Bearish
20-SMA	606.35	-1.13%	Bearish
50-SMA	590.95	+1.45%	Bullish
100-SMA	611.68	-1.99%	Bearish
200-SMA	596.93	+0.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	600	584.10	-2.65% ↘	608.80	580.15	3,382
29 Oct 2026	599.95	595.30	-0.78% ↘	599.95	585.60	6,748
28 Oct 2026	607.05	588.80	-3.01% ↘	614.85	585.25	11,419
27 Oct 2026	602.60	610.90	+1.38% ↗	614.85	602.60	3,261
26 Oct 2026	595.45	605.95	+1.76% ↗	610	582.75	11,668
23 Oct 2026	590.40	595.45	+0.86% ↗	599.95	551.05	51,282
22 Oct 2026	594.40	584.70	-1.63% ↘	613.90	579.05	12,281
21 Oct 2026	612.05	594.40	-2.88% ↘	620.85	588	24,404
19 Oct 2026	631.55	613.40	-2.87% ↘	631.55	606.50	7,678
16 Oct 2026	637	631.55	-0.86% ↘	637	620.40	8,106

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	590.45	584	-1.09% ↘	594.15	579.45	996
29 Oct 2026	590.95	598	+1.19% ↗	598.60	585.70	308
28 Oct 2026	606.80	588.10	-3.08% ↘	609.60	588.10	510
27 Oct 2026	618	614.95	-0.49% ↘	618	602.10	328
26 Oct 2026	594.90	601.45	+1.10% ↗	604.60	587.35	699
23 Oct 2026	578.05	593.05	+2.59% ↗	594.90	551.15	1,551
22 Oct 2026	599.80	589.05	-1.79% ↘	609.80	579.65	1,366
21 Oct 2026	608.45	603.60	-0.80% ↘	613	586.60	398
19 Oct 2026	622.55	615.15	-1.19% ↘	631.05	604.80	646
16 Oct 2026	622.90	630.85	+1.28% ↗	632	617.60	194