Enter the first few characters of Company and click 'Go'

Syngene Internationa BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	720.40	696.15	707.15	713.30
18 April, 2024	717.10	705.05	717.10	707.75
16 April, 2024	722.90	703.55	722.90	710.10
15 April, 2024	748.45	721.00	736.65	723.60
12 April, 2024	767.75	736.35	740.25	748.40
10 April, 2024	740.60	729.40	732.55	732.10
09 April, 2024	733.70	726.00	729.35	730.40
08 April, 2024	745.95	725.85	745.95	728.10
05 April, 2024	736.10	725.00	727.80	728.80
04 April, 2024	731.45	718.75	725.90	727.25
03 April, 2024	723.75	715.90	723.75	720.35
02 April, 2024	729.45	704.95	704.95	721.55
01 April, 2024	710.55	702.35	710.55	707.95
28 March, 2024	712.70	699.30	710.45	701.70
27 March, 2024	716.15	703.05	704.75	711.75
26 March, 2024	711.05	694.35	698.65	704.70
22 March, 2024	701.00	686.20	686.60	698.95
21 March, 2024	693.15	678.15	678.15	685.65
20 March, 2024	679.30	665.55	667.05	676.30
19 March, 2024	680.90	662.75	680.90	673.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article