SI

Syngene International Ltd.

BSE: 539268 · NSE: SYNGENE

NSE BSE

₹378.40 LIVE

▼ -6.75 (-1.78%)

As of Sep 22, 11:49 · Volume 1,48,129

₹377.50 LIVE

▼ -7.85 (-2.08%)

As of Sep 22, 12:02 · Volume 17,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.40

Low378.05

High385.85

52-Week Range · NSE

378.40

Low360.40

High678.95

Today's Range · BSE

377.50

Low376.20

High385.55

52-Week Range · BSE

377.50

Low360.35

High678

Quote Details

Prev. Close	385.15
Open Price	385.15
Bid Price (Qty)	378.40 (117)
Offer Price (Qty)	378.55 (34)
Today's Low/High	378.05 / 385.85
52 Wk Low/High	360.40 / 678.95
Market Cap (Crs)	Rs 15,523.10 Cr

Prev. Close	385.35
Open Price	385.55
Bid Price (Qty)	377 (230)
Offer Price (Qty)	377.60 (51)
Today's Low/High	376.20 / 385.55
52 Wk Low/High	360.35 / 678

Key Fundamentals

Market Cap (Crs)

15,523.10 Cr

P/E

49.12

EPS

7.57

Book Value

116.74

P/BV

3.22

Dividend Yield

0.32

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.67	-0.07%	Bearish
10-SMA	382.37	-1.04%	Bearish
20-SMA	392.74	-3.65%	Bearish
50-SMA	401.44	-5.74%	Bearish
100-SMA	425.20	-11.01%	Bearish
200-SMA	464.69	-18.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	378.57	-0.28%	Bearish
10-SMA	382.31	-1.26%	Bearish
20-SMA	392.68	-3.87%	Bearish
50-SMA	401.34	-5.94%	Bearish
100-SMA	425.15	-11.21%	Bearish
200-SMA	466.47	-19.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	369.95	385.15	+4.11% ↗	387.05	360.40	36,22,808
18 Sep 2026	379.10	369.05	-2.65% ↘	384	366.65	24,98,133
17 Sep 2026	380.10	380.20	+0.03% ↗	381.50	376.10	1,60,993
16 Sep 2026	376.10	380.10	+1.06% ↗	382.40	374.20	2,67,759
15 Sep 2026	382.95	378.85	-1.07% ↘	383.80	377.25	3,37,576
11 Sep 2026	383.25	382.65	-0.16% ↘	383.60	375.55	3,73,196
10 Sep 2026	390	384	-1.54% ↘	390	383	1,87,712
09 Sep 2026	386.80	386.80	+0.00% ↗	388.60	382.60	3,58,624
08 Sep 2026	389.30	387.55	-0.45% ↘	390.65	383.50	4,82,134
07 Sep 2026	395	389.30	-1.44% ↘	396.30	387.25	4,44,340

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	369.30	385.35	+4.35% ↗	387	360.35	9,25,663
18 Sep 2026	380.35	369.25	-2.92% ↘	383.95	366.80	1,03,568
17 Sep 2026	376.05	379.95	+1.04% ↗	381.45	376.05	10,574
16 Sep 2026	376.25	380.15	+1.04% ↗	382.10	374.35	19,709
15 Sep 2026	382.55	378.15	-1.15% ↘	384.80	377.40	25,223
11 Sep 2026	384	382.65	-0.35% ↘	384.05	374.75	43,393
10 Sep 2026	389.50	384.20	-1.36% ↘	389.50	382.55	28,440
09 Sep 2026	387.50	386.45	-0.27% ↘	388.85	382.90	16,406
08 Sep 2026	389.45	387.50	-0.50% ↘	390.30	384	24,553
07 Sep 2026	395	389.45	-1.41% ↘	395	387.70	34,582