Talbros Auto. NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	352.50	360.00	345.80	353.40
29 October, 2026	354.15	365.50	343.45	355.90
28 October, 2026	350.10	366.85	350.10	357.50
27 October, 2026	343.35	358.00	342.65	357.15
26 October, 2026	346.75	354.00	339.50	343.35
23 October, 2026	349.00	356.00	326.40	346.40
22 October, 2026	332.20	357.15	332.20	348.10
21 October, 2026	356.70	358.40	339.55	343.95
19 October, 2026	367.00	373.85	350.25	353.10
16 October, 2026	370.55	374.55	360.00	368.70
15 October, 2026	388.10	391.45	365.65	368.20
14 October, 2026	393.40	399.80	384.55	386.10
13 October, 2026	406.90	406.90	388.05	395.50
12 October, 2026	407.00	409.75	401.30	403.95
09 October, 2026	405.00	409.90	398.80	402.05
08 October, 2026	417.00	420.95	402.00	405.35
07 October, 2026	430.05	432.35	412.25	417.05
06 October, 2026	416.45	434.00	416.30	429.45
05 October, 2026	421.00	422.45	408.00	416.45
01 October, 2026	429.95	437.60	410.55	419.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article