Enter the first few characters of Company and click 'Go'

Talbros Auto. NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	309.30	296.00	298.00	309.30
18 April, 2024	294.60	294.60	294.60	294.60
16 April, 2024	282.25	274.00	274.95	280.60
15 April, 2024	286.00	274.00	280.00	281.20
12 April, 2024	292.00	285.00	292.00	288.40
10 April, 2024	283.95	272.00	279.00	278.55
09 April, 2024	276.50	267.00	270.15	271.90
08 April, 2024	273.00	265.20	270.55	270.10
05 April, 2024	274.40	262.00	274.40	270.55
04 April, 2024	277.90	268.10	270.30	275.40
03 April, 2024	278.00	265.00	274.40	270.30
02 April, 2024	287.15	273.00	281.00	274.40
01 April, 2024	273.50	268.50	273.50	273.50
28 March, 2024	260.50	254.00	254.00	260.50
27 March, 2024	248.10	232.15	232.15	248.10
26 March, 2024	245.00	235.00	244.00	236.30
22 March, 2024	245.00	237.95	245.00	239.00
21 March, 2024	249.75	239.00	245.05	240.60
20 March, 2024	249.30	233.05	245.00	238.60
19 March, 2024	254.95	241.90	250.10	245.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article