TA

Talbros Automotive Components Ltd.

BSE: 505160 · NSE: TALBROAUTO

NSE BSE

₹348.15 LIVE

▼ -5.25 (-1.51%)

As of Nov 02, 10:29 · Volume 30,887

₹349.55 LIVE

▼ -4.50 (-1.29%)

As of Nov 02, 10:42 · Volume 677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

348.15

Low346.05

High356.65

52-Week Range · NSE

348.15

Low219.90

High485.80

Today's Range · BSE

349.55

Low346.55

High352.85

52-Week Range · BSE

349.55

Low220

High485.40

Quote Details

Prev. Close	353.40
Open Price	351.35
Bid Price (Qty)	347.90 (35)
Offer Price (Qty)	348.30 (22)
Today's Low/High	346.05 / 356.65
52 Wk Low/High	219.90 / 485.80
Market Cap (Crs)	Rs 98

Prev. Close	354.05
Open Price	351.05
Bid Price (Qty)	347.65 (2)
Offer Price (Qty)	349.55 (37)
Today's Low/High	346.55 / 352.85
52 Wk Low/High	220 / 485.40

Key Fundamentals

Market Cap (Crs)

98

P/E

20.99

EPS

13.58

Book Value

110.14

P/BV

2.85

Dividend Yield

0.21

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.46	-1.50%	Bearish
10-SMA	352.76	-1.31%	Bearish
20-SMA	378.57	-8.04%	Bearish
50-SMA	408.40	-14.75%	Bearish
100-SMA	404.05	-13.83%	Bearish
200-SMA	342.58	+1.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	353.62	-1.15%	Bearish
10-SMA	352.35	-0.79%	Bearish
20-SMA	378.17	-7.57%	Bearish
50-SMA	408.08	-14.34%	Bearish
100-SMA	403.86	-13.45%	Bearish
200-SMA	342.44	+2.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	352.50	353.40	+0.26% ↗	360	345.80	87,468
29 Oct 2026	354.15	355.90	+0.49% ↗	365.50	343.45	2,18,449
28 Oct 2026	350.10	357.50	+2.11% ↗	366.85	350.10	76,565
27 Oct 2026	343.35	357.15	+4.02% ↗	358	342.65	69,564
26 Oct 2026	346.75	343.35	-0.98% ↘	354	339.50	77,636
23 Oct 2026	349	346.40	-0.74% ↘	356	326.40	1,70,169
22 Oct 2026	332.20	348.10	+4.79% ↗	357.15	332.20	1,60,039
21 Oct 2026	356.70	343.95	-3.57% ↘	358.40	339.55	1,67,035
19 Oct 2026	367	353.10	-3.79% ↘	373.85	350.25	1,38,791
16 Oct 2026	370.55	368.70	-0.50% ↘	374.55	360	1,10,533

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	359.05	354.05	-1.39% ↘	359.05	345.40	1,465
29 Oct 2026	351.95	355.70	+1.07% ↗	363.70	344.20	13,458
28 Oct 2026	355.85	357.80	+0.55% ↗	367.15	352.55	3,696
27 Oct 2026	338	357.50	+5.77% ↗	358.20	338	2,729
26 Oct 2026	348.55	343.05	-1.58% ↘	349.85	340.85	3,558
23 Oct 2026	348.15	344.75	-0.98% ↘	349.80	327.15	7,183
22 Oct 2026	346	348.15	+0.62% ↗	354.30	334.55	7,318
21 Oct 2026	357.10	342.60	-4.06% ↘	357.10	340.20	7,884
19 Oct 2026	368	351.65	-4.44% ↘	371.40	351.10	6,405
16 Oct 2026	367	368.25	+0.34% ↗	373.70	360	5,955