TA

Talbros Automotive Components Ltd.

BSE: 505160 · NSE: TALBROAUTO

NSE BSE

₹433.50 LIVE

▲ 14.70 (3.39%)

As of Sep 17, 11:09 · Volume 2,00,702

₹439 LIVE

▲ 20.25 (4.61%)

As of Sep 17, 11:27 · Volume 8,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

433.50

Low418.40

High442

52-Week Range · NSE

433.50

Low219.90

High451.60

Today's Range · BSE

439

Low418

High441.50

52-Week Range · BSE

439

Low220

High451

Quote Details

Prev. Close	418.80
Open Price	420.80
Bid Price (Qty)	433.65 (1)
Offer Price (Qty)	434.20 (4)
Today's Low/High	418.40 / 442
52 Wk Low/High	219.90 / 451.60
Market Cap (Crs)	Rs 98

Prev. Close	418.75
Open Price	418
Bid Price (Qty)	437.65 (179)
Offer Price (Qty)	438.95 (23)
Today's Low/High	418 / 441.50
52 Wk Low/High	220 / 451

Key Fundamentals

Market Cap (Crs)

98

P/E

24.83

EPS

13.58

Book Value

110.14

P/BV

3.37

Dividend Yield

0.17

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	420.90	+2.99%	Bullish
10-SMA	418.76	+3.52%	Bullish
20-SMA	415.16	+4.42%	Bullish
50-SMA	412.33	+5.13%	Bullish
100-SMA	382.59	+13.31%	Bullish
200-SMA	323.86	+33.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	420.61	+4.37%	Bullish
10-SMA	418.56	+4.88%	Bullish
20-SMA	414.91	+5.81%	Bullish
50-SMA	412.23	+6.49%	Bullish
100-SMA	382.51	+14.77%	Bullish
200-SMA	323.84	+35.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	419.85	418.80	-0.25% ↘	429.45	410.05	2,07,967
15 Sep 2026	425	421.30	-0.87% ↘	443.45	418	4,54,628
11 Sep 2026	418	423.75	+1.38% ↗	427.20	414.90	1,64,443
10 Sep 2026	417.35	420.20	+0.68% ↗	422.90	415	72,274
09 Sep 2026	420.10	420.45	+0.08% ↗	426.90	417.05	1,06,061
08 Sep 2026	431.80	424	-1.81% ↘	431.80	420	1,50,372
07 Sep 2026	416	431.80	+3.80% ↗	441.85	411.85	17,98,087
04 Sep 2026	412.15	407.75	-1.07% ↘	413.45	401.50	76,183
03 Sep 2026	409.95	412.15	+0.54% ↗	417	409.40	75,093
02 Sep 2026	410.55	407.40	-0.77% ↘	417	405	74,903

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	418.75	418.75	+0.00% ↗	428.70	410.20	11,301
15 Sep 2026	424.55	420.10	-1.05% ↘	442.95	417.45	29,793
11 Sep 2026	420.30	423.95	+0.87% ↗	427.40	414.35	10,743
10 Sep 2026	423.80	419.95	-0.91% ↘	423.80	415	5,088
09 Sep 2026	424.15	420.30	-0.91% ↘	425.35	416.60	11,652
08 Sep 2026	432	424.15	-1.82% ↘	432.65	420.80	12,658
07 Sep 2026	416.95	431.75	+3.55% ↗	441.35	414.80	74,411
04 Sep 2026	410.10	407	-0.76% ↘	411.65	402.15	4,470
03 Sep 2026	406.35	413.20	+1.69% ↗	417.05	406.35	4,141
02 Sep 2026	407.70	406.40	-0.32% ↘	417.15	405.30	4,030