Home  »  Company  »  T Nadu Newsprint  »  BSE Price History
Enter the first few characters of Company and click 'Go'

T Nadu Newsprint BSE Price History

Date Open High Low Volume
27 March, 2024 255.00 248.60 255.00 250.70
26 March, 2024 258.75 249.55 258.75 250.70
22 March, 2024 254.45 251.85 254.45 253.80
21 March, 2024 256.25 252.75 254.25 253.00
20 March, 2024 254.45 245.60 254.45 247.40
19 March, 2024 257.35 248.95 257.35 249.45
18 March, 2024 259.55 249.00 257.40 251.40
15 March, 2024 261.55 251.20 258.80 256.45
14 March, 2024 260.25 243.90 243.90 259.35
13 March, 2024 266.65 246.10 266.65 248.80
12 March, 2024 266.05 258.95 265.50 264.55
11 March, 2024 278.50 265.95 278.50 266.30
07 March, 2024 275.25 272.50 273.00 273.30
06 March, 2024 283.35 270.50 280.30 272.80
05 March, 2024 282.50 271.25 274.95 280.85
04 March, 2024 274.15 267.65 273.65 269.80
02 March, 2024 279.00 270.70 274.80 273.70
01 March, 2024 275.30 268.35 269.70 269.40
29 February, 2024 278.20 264.40 278.20 267.05
28 February, 2024 278.00 268.90 273.95 270.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X