TN

Tamil Nadu Newsprint And Papers Ltd.

BSE: 531426 · NSE: TNPL

NSE BSE

₹149.37 LIVE

▼ -2.72 (-1.82%)

As of Sep 17, 11:09 · Volume 1,68,724

₹147.35 LIVE

▼ -4.55 (-3.09%)

As of Sep 17, 11:33 · Volume 7,666

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.37

Low145.50

High151

52-Week Range · NSE

149.37

Low121.51

High175.75

Today's Range · BSE

147.35

Low145.30

High150.50

52-Week Range · BSE

147.35

Low121.05

High176.25

Quote Details

Prev. Close	152.09
Open Price	147.25
Bid Price (Qty)	149.36 (21)
Offer Price (Qty)	149.37 (25)
Today's Low/High	145.50 / 151
52 Wk Low/High	121.51 / 175.75
Market Cap (Crs)	Rs 984

Prev. Close	151.90
Open Price	147.95
Bid Price (Qty)	147.15 (876)
Offer Price (Qty)	147.65 (347)
Today's Low/High	145.30 / 150.50
52 Wk Low/High	121.05 / 176.25

Key Fundamentals

Market Cap (Crs)

984

P/E

0

EPS

35.80

Book Value

333.81

P/BV

0

Dividend Yield

2.63

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.42	-2.64%	Bearish
10-SMA	154.38	-3.25%	Bearish
20-SMA	147.93	+0.97%	Bullish
50-SMA	148.12	+0.84%	Bullish
100-SMA	148.23	+0.77%	Bullish
200-SMA	143.28	+4.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.36	-3.92%	Bearish
10-SMA	154.30	-4.50%	Bearish
20-SMA	147.80	-0.30%	Bearish
50-SMA	148.07	-0.49%	Bearish
100-SMA	148.20	-0.57%	Bearish
200-SMA	143.27	+2.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	153.10	152.09	-0.66% ↘	153.15	148.51	2,19,131
15 Sep 2026	154.25	152.39	-1.21% ↘	156.60	151.56	2,40,597
11 Sep 2026	152.52	153.27	+0.49% ↗	155.26	151.10	1,85,071
10 Sep 2026	156.58	154.03	-1.63% ↘	158.49	153.50	3,64,842
09 Sep 2026	161.99	155.34	-4.11% ↘	162.19	155	1,88,419
08 Sep 2026	160.55	161.41	+0.54% ↗	164.80	158.41	7,34,222
07 Sep 2026	156.01	159.50	+2.24% ↗	166	154.31	23,76,677
04 Sep 2026	154.36	155.75	+0.90% ↗	158.80	152.50	3,82,264
03 Sep 2026	145.80	154.36	+5.87% ↗	159.55	144.99	16,97,890
02 Sep 2026	148.41	145.69	-1.83% ↘	149.49	145	1,56,122

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	153.75	151.90	-1.20% ↘	154.10	149	12,307
15 Sep 2026	154.45	152.50	-1.26% ↘	156.65	152	8,117
11 Sep 2026	154.15	153.15	-0.65% ↘	154.90	151.20	4,394
10 Sep 2026	157.15	154	-2.00% ↘	158.40	153.40	13,937
09 Sep 2026	161.50	155.25	-3.87% ↘	161.50	155.05	9,736
08 Sep 2026	161	160.95	-0.03% ↘	164	158.65	26,321
07 Sep 2026	157.50	159.55	+1.30% ↗	165.70	154.25	88,942
04 Sep 2026	154.45	155.65	+0.78% ↗	158.65	152.45	25,016
03 Sep 2026	145.95	154.45	+5.82% ↗	158.40	145	68,985
02 Sep 2026	148.20	145.60	-1.75% ↘	149	144.70	7,578