TN

Tamil Nadu Newsprint And Papers Ltd.

BSE: 531426 · NSE: TNPL

NSE BSE

₹130.36 LIVE

▲ 2.27 (1.74%)

As of Nov 02, 09:54 · Volume 54,041

₹131.35 LIVE

▲ 3.10 (2.36%)

As of Nov 02, 10:07 · Volume 1,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.36

Low127.28

High130.89

52-Week Range · NSE

130.36

Low121.51

High166

Today's Range · BSE

131.35

Low127.05

High131.35

52-Week Range · BSE

131.35

Low121.05

High165.70

Quote Details

Prev. Close	128.09
Open Price	127.51
Bid Price (Qty)	130.34 (110)
Offer Price (Qty)	130.36 (159)
Today's Low/High	127.28 / 130.89
52 Wk Low/High	121.51 / 166
Market Cap (Crs)	Rs 984

Prev. Close	128.25
Open Price	127.05
Bid Price (Qty)	131.05 (253)
Offer Price (Qty)	131.55 (281)
Today's Low/High	127.05 / 131.35
52 Wk Low/High	121.05 / 165.70

Key Fundamentals

Market Cap (Crs)

984

P/E

0

EPS

35.80

Book Value

334.63

P/BV

0

Dividend Yield

3.11

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.46	+1.48%	Bullish
10-SMA	131.78	-1.08%	Bearish
20-SMA	137.13	-4.94%	Bearish
50-SMA	143.55	-9.19%	Bearish
100-SMA	145.33	-10.30%	Bearish
200-SMA	142.96	-8.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.45	+2.26%	Bullish
10-SMA	131.74	-0.30%	Bearish
20-SMA	137.10	-4.19%	Bearish
50-SMA	143.49	-8.46%	Bearish
100-SMA	145.31	-9.61%	Bearish
200-SMA	142.90	-8.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.85	128.09	+0.19% ↗	128.57	124.81	3,61,463
29 Oct 2026	128.48	126.99	-1.16% ↘	129.89	126.41	3,93,705
28 Oct 2026	129	128.48	-0.40% ↘	131.28	127.74	2,85,065
27 Oct 2026	129.84	128.89	-0.73% ↘	130.95	127.75	4,12,644
26 Oct 2026	130.85	129.84	-0.77% ↘	133.79	128.83	4,37,249
23 Oct 2026	132.34	130.85	-1.13% ↘	132.66	125.08	2,26,744
22 Oct 2026	134.99	132.34	-1.96% ↘	136.07	131.61	2,80,318
21 Oct 2026	138.20	135.29	-2.11% ↘	138.50	131.95	1,82,853
19 Oct 2026	140.14	137.80	-1.67% ↘	140.14	137.20	52,193
16 Oct 2026	137.99	139.23	+0.90% ↗	139.86	136.21	1,55,171

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.35	128.25	+0.71% ↗	128.55	124.85	73,253
29 Oct 2026	128.50	127.10	-1.09% ↘	129.70	126.50	6,718
28 Oct 2026	128.10	128.20	+0.08% ↗	131.10	127.65	36,500
27 Oct 2026	128.65	128.50	-0.12% ↘	131.15	127.60	11,077
26 Oct 2026	131.10	130.20	-0.69% ↘	133.50	128.80	10,622
23 Oct 2026	131.50	131.10	-0.30% ↘	132.40	125.50	7,809
22 Oct 2026	138	132.15	-4.24% ↘	138	131.85	6,624
21 Oct 2026	139.60	135.25	-3.12% ↘	139.60	132	5,106
19 Oct 2026	140.90	137.55	-2.38% ↘	140.90	137.20	4,131
16 Oct 2026	137.65	139.10	+1.05% ↗	139.80	137	60,725