Tata Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	689.90	773.70	676.15	717.60
10 April, 2026	658.00	708.00	656.00	689.90
09 April, 2026	652.00	679.90	645.70	649.55
08 April, 2026	650.00	657.55	637.55	647.95
07 April, 2026	629.00	640.70	621.60	623.50
06 April, 2026	651.90	651.90	622.75	634.25
02 April, 2026	600.00	676.45	592.50	651.90
01 April, 2026	605.00	614.80	594.60	606.75
30 March, 2026	605.00	607.80	580.30	583.25
27 March, 2026	625.20	626.60	601.00	605.35
25 March, 2026	613.00	634.85	610.85	625.20
24 March, 2026	612.00	619.35	601.75	608.10
23 March, 2026	618.90	618.90	595.25	608.85
20 March, 2026	638.00	647.90	631.10	633.30
19 March, 2026	648.00	650.70	634.05	636.85
18 March, 2026	657.95	662.80	648.65	650.45
17 March, 2026	660.00	662.20	651.60	656.10
16 March, 2026	670.00	673.00	650.50	656.85
13 March, 2026	682.00	683.95	668.10	670.80
12 March, 2026	685.00	692.60	675.60	683.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article