Enter the first few characters of Company and click 'Go'

TCI Developers Ltd. NSE Price History

Date	Open	High	Low	Volume
10 November, 2022	393.00	388.05	393.00	389.00
09 November, 2022	395.90	388.00	395.90	390.00
07 November, 2022	389.80	375.50	375.50	389.35
04 November, 2022	393.70	384.00	384.00	390.05
03 November, 2022	393.00	387.40	387.40	390.50
02 November, 2022	391.00	390.00	390.00	390.30
01 November, 2022	393.75	388.05	393.60	390.00
31 October, 2022	392.00	384.10	384.10	390.00
28 October, 2022	395.00	385.00	387.00	387.55
27 October, 2022	389.95	385.05	385.10	387.00
25 October, 2022	392.45	386.00	386.05	390.00
24 October, 2022	393.60	384.00	393.60	385.35
21 October, 2022	396.00	375.00	396.00	386.00
20 October, 2022	398.95	365.20	365.20	395.80
19 October, 2022	396.50	385.05	387.00	390.00
18 October, 2022	388.95	379.90	379.90	385.05
17 October, 2022	387.95	382.00	382.00	385.40
14 October, 2022	391.45	386.00	386.35	386.35
13 October, 2022	386.15	382.10	382.10	386.00
12 October, 2022	391.95	382.50	382.60	387.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article