Enter the first few characters of Company and click 'Go'

Titan Biotech Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	502.80	485.05	490.45	495.55
24 April, 2024	507.95	487.35	497.00	490.60
23 April, 2024	508.00	495.05	501.10	496.35
22 April, 2024	511.00	498.50	511.00	501.25
19 April, 2024	514.45	485.00	490.50	500.85
18 April, 2024	523.70	491.20	515.00	496.05
16 April, 2024	528.15	501.80	516.50	511.90
15 April, 2024	529.00	488.70	516.00	518.15
12 April, 2024	544.90	524.95	544.90	527.10
10 April, 2024	552.00	525.90	538.00	534.45
09 April, 2024	568.90	535.60	567.00	539.60
08 April, 2024	574.00	545.60	560.20	555.60
05 April, 2024	567.00	545.70	567.00	559.55
04 April, 2024	560.00	541.95	560.00	555.90
03 April, 2024	550.00	523.00	523.00	542.10
02 April, 2024	546.00	518.00	546.00	530.30
01 April, 2024	545.90	517.05	545.90	533.10
28 March, 2024	544.90	519.00	519.00	528.20
27 March, 2024	533.30	494.60	507.80	509.25
26 March, 2024	508.60	492.00	497.45	499.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article