Enter the first few characters of Company and click 'Go'

TPL Plastech Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	100.20	94.85	100.20	95.80
24 April, 2024	99.95	95.00	95.85	98.20
23 April, 2024	106.50	94.00	100.60	94.80
22 April, 2024	104.85	93.90	93.90	100.60
19 April, 2024	91.90	82.00	85.65	89.15
18 April, 2024	88.80	74.55	76.85	84.25
16 April, 2024	78.95	70.80	72.00	75.70
15 April, 2024	74.70	68.10	71.30	72.85
12 April, 2024	77.20	73.50	76.85	73.95
10 April, 2024	81.90	75.85	80.65	76.45
09 April, 2024	81.50	69.70	70.15	79.95
08 April, 2024	71.60	68.35	71.45	69.60
05 April, 2024	74.55	69.60	70.90	71.15
04 April, 2024	71.20	69.00	70.20	70.35
03 April, 2024	72.00	69.00	70.00	69.25
02 April, 2024	72.35	69.50	70.00	70.20
01 April, 2024	71.80	64.00	64.00	69.35
28 March, 2024	63.00	59.60	60.85	62.10
27 March, 2024	63.25	59.50	62.65	60.35
26 March, 2024	65.10	61.00	63.00	62.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article