TP

TPL Plastech Ltd.

BSE: 526582 · NSE: TPLPLASTEH

NSE BSE

₹63.70 LIVE

▲ 3.14 (4.93%)

As of Nov 02, 13:29 · Volume 1,00,836

₹64 LIVE

▲ 3.13 (4.89%)

As of Nov 02, 13:42 · Volume 4,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.70

Low60.50

High64

52-Week Range · NSE

63.70

Low50.01

High90.33

Today's Range · BSE

64

Low57.19

High64

52-Week Range · BSE

64

Low51.09

High89.80

Quote Details

Prev. Close	60.56
Open Price	60.90
Bid Price (Qty)	63.71 (1)
Offer Price (Qty)	63.79 (4)
Today's Low/High	60.50 / 64
52 Wk Low/High	50.01 / 90.33
Market Cap (Crs)	Rs 105

Prev. Close	60.87
Open Price	57.19
Bid Price (Qty)	63.65 (41)
Offer Price (Qty)	64 (100)
Today's Low/High	57.19 / 64
52 Wk Low/High	51.09 / 89.80

Key Fundamentals

Market Cap (Crs)

105

P/E

16.33

EPS

3.73

Book Value

21.65

P/BV

2.71

Dividend Yield

2.13

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.59	+1.77%	Bullish
10-SMA	64.49	-1.22%	Bearish
20-SMA	66.50	-4.21%	Bearish
50-SMA	68.92	-7.57%	Bearish
100-SMA	72.47	-12.10%	Bearish
200-SMA	68.70	-7.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.58	+2.27%	Bullish
10-SMA	64.59	-0.91%	Bearish
20-SMA	66.52	-3.79%	Bearish
50-SMA	68.96	-7.19%	Bearish
100-SMA	72.48	-11.70%	Bearish
200-SMA	68.71	-6.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.74	60.56	-4.99% ↘	63.80	59.10	2,08,384
29 Oct 2026	64	63.11	-1.39% ↘	65.88	62.55	1,29,323
28 Oct 2026	63.28	63.27	-0.02% ↘	64.25	63.01	1,24,632
27 Oct 2026	62.99	63.71	+1.14% ↗	64.70	61.81	1,10,384
26 Oct 2026	62.49	62.31	-0.29% ↘	63.50	60.45	1,56,971
23 Oct 2026	65.33	61.92	-5.22% ↘	65.55	61	1,45,147
22 Oct 2026	66	64.69	-1.98% ↘	67.69	64.20	1,16,652
21 Oct 2026	67.39	67.26	-0.19% ↘	69.25	65.16	1,81,824
19 Oct 2026	70.66	67.39	-4.63% ↘	72	66.98	2,11,946
16 Oct 2026	70.88	70.66	-0.31% ↘	71.60	69.51	1,19,450

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.10	60.87	-3.53% ↘	63.17	59.40	12,142
29 Oct 2026	63.27	63.47	+0.32% ↗	64.98	62.67	4,602
28 Oct 2026	63.86	63.12	-1.16% ↘	64.12	63.01	685
27 Oct 2026	62.95	63.29	+0.54% ↗	64.44	61.99	3,824
26 Oct 2026	62	62.17	+0.27% ↗	63.10	60.66	10,502
23 Oct 2026	63.70	62.09	-2.53% ↘	64.25	60.91	4,072
22 Oct 2026	67.69	65.49	-3.25% ↘	67.69	64.27	2,457
21 Oct 2026	68.70	67.18	-2.21% ↘	68.94	65.15	19,035
19 Oct 2026	70.50	67.29	-4.55% ↘	71.99	66.53	11,967
16 Oct 2026	71.10	70.91	-0.27% ↘	72.03	69.60	9,458