| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 27.69 | 26.20 | 27.40 | 26.37 |
| 04 December, 2025 | 28.79 | 26.74 | 28.15 | 27.24 |
| 03 December, 2025 | 28.85 | 27.51 | 28.53 | 28.15 |
| 02 December, 2025 | 29.74 | 28.00 | 29.45 | 28.58 |
| 01 December, 2025 | 29.99 | 29.03 | 29.25 | 29.45 |
| 28 November, 2025 | 29.71 | 28.58 | 29.71 | 29.52 |
| 27 November, 2025 | 29.73 | 28.55 | 29.16 | 29.11 |
| 26 November, 2025 | 29.60 | 28.36 | 29.60 | 29.16 |
| 25 November, 2025 | 29.87 | 28.32 | 29.30 | 28.88 |
| 24 November, 2025 | 30.20 | 28.32 | 30.20 | 29.34 |
| 21 November, 2025 | 30.95 | 29.40 | 30.80 | 29.82 |
| 20 November, 2025 | 31.50 | 29.62 | 31.50 | 30.52 |
| 19 November, 2025 | 31.15 | 30.11 | 31.15 | 30.92 |
| 18 November, 2025 | 32.65 | 30.88 | 32.46 | 31.44 |
| 17 November, 2025 | 32.20 | 30.07 | 30.70 | 31.97 |
| 14 November, 2025 | 33.06 | 31.51 | 33.06 | 31.66 |
| 13 November, 2025 | 33.70 | 32.73 | 33.13 | 33.06 |
| 12 November, 2025 | 33.80 | 32.07 | 32.94 | 33.13 |
| 11 November, 2025 | 33.99 | 32.19 | 33.25 | 33.43 |
| 10 November, 2025 | 32.78 | 30.10 | 31.85 | 32.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article