| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 31.47 | 29.62 | 30.50 | 31.25 |
| 06 November, 2025 | 30.78 | 29.25 | 29.40 | 30.18 |
| 04 November, 2025 | 30.94 | 29.55 | 30.44 | 29.76 |
| 03 November, 2025 | 30.49 | 28.76 | 29.15 | 30.31 |
| 31 October, 2025 | 29.98 | 28.76 | 29.98 | 29.26 |
| 30 October, 2025 | 30.30 | 29.25 | 29.80 | 29.50 |
| 29 October, 2025 | 30.45 | 29.72 | 30.05 | 30.05 |
| 28 October, 2025 | 30.39 | 29.50 | 30.11 | 30.05 |
| 27 October, 2025 | 30.54 | 29.50 | 30.20 | 30.07 |
| 24 October, 2025 | 30.28 | 28.68 | 30.24 | 29.91 |
| 23 October, 2025 | 31.85 | 29.84 | 31.85 | 29.84 |
| 21 October, 2025 | 31.95 | 30.85 | 31.50 | 31.42 |
| 20 October, 2025 | 32.75 | 30.84 | 32.50 | 30.99 |
| 17 October, 2025 | 33.06 | 32.18 | 33.00 | 32.47 |
| 16 October, 2025 | 33.39 | 30.86 | 31.20 | 32.81 |
| 15 October, 2025 | 32.96 | 30.45 | 31.40 | 31.05 |
| 14 October, 2025 | 31.97 | 30.05 | 31.48 | 30.46 |
| 13 October, 2025 | 32.25 | 29.05 | 29.65 | 31.51 |
| 10 October, 2025 | 30.69 | 27.50 | 27.92 | 29.93 |
| 09 October, 2025 | 29.84 | 27.70 | 29.49 | 27.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article