Enter the first few characters of Company and click 'Go'

Uflex Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	441.30	431.00	438.95	434.95
16 April, 2024	442.30	431.00	431.00	437.55
15 April, 2024	440.40	431.00	440.00	437.35
12 April, 2024	457.70	444.00	451.55	445.65
10 April, 2024	453.95	445.55	447.60	451.55
09 April, 2024	453.70	441.80	449.00	445.25
08 April, 2024	453.60	447.00	450.05	447.60
05 April, 2024	454.00	445.00	451.00	449.05
04 April, 2024	456.45	447.00	453.10	450.05
03 April, 2024	455.30	448.20	453.20	451.20
02 April, 2024	464.90	427.05	440.00	453.25
01 April, 2024	427.20	409.50	409.75	422.70
28 March, 2024	410.00	402.70	403.00	404.20
27 March, 2024	420.00	398.70	410.00	403.30
26 March, 2024	428.00	416.15	423.50	418.20
22 March, 2024	426.60	421.85	421.85	423.85
21 March, 2024	426.95	421.00	421.50	421.85
20 March, 2024	425.15	416.50	423.70	420.65
19 March, 2024	427.90	420.90	421.00	423.70
18 March, 2024	424.95	416.00	416.00	421.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article