U

Uflex Ltd.

BSE: 500148 · NSE: UFLEX

NSE BSE

₹660.80 LIVE

▲ 15.35 (2.32%)

As of Sep 17, 11:09 · Volume 87,901

₹658.85 LIVE

▲ 13.25 (2.01%)

As of Sep 17, 11:27 · Volume 2,508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

660.80

Low642

High669

52-Week Range · NSE

660.80

Low330

High723.50

Today's Range · BSE

658.85

Low645.60

High668.50

52-Week Range · BSE

658.85

Low333

High723.05

Quote Details

Prev. Close	645.45
Open Price	642
Bid Price (Qty)	660.45 (10)
Offer Price (Qty)	661.10 (2)
Today's Low/High	642 / 669
52 Wk Low/High	330 / 723.50
Market Cap (Crs)	Rs 998

Prev. Close	645.60
Open Price	645.60
Bid Price (Qty)	656.65 (14)
Offer Price (Qty)	658.95 (14)
Today's Low/High	645.60 / 668.50
52 Wk Low/High	333 / 723.05

Key Fundamentals

Market Cap (Crs)

998

P/E

14.70

EPS

20.50

Book Value

467.43

P/BV

0.55

Dividend Yield

0.46

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.55	+0.49%	Bullish
10-SMA	672.13	-1.69%	Bearish
20-SMA	650.17	+1.63%	Bullish
50-SMA	546.26	+20.97%	Bullish
100-SMA	484.71	+36.33%	Bullish
200-SMA	469.29	+40.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	657.61	+0.19%	Bullish
10-SMA	672.04	-1.96%	Bearish
20-SMA	649.97	+1.37%	Bullish
50-SMA	546.04	+20.66%	Bullish
100-SMA	484.57	+35.97%	Bullish
200-SMA	469.17	+40.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	636.10	645.45	+1.47% ↗	649.70	608	2,35,420
15 Sep 2026	663.50	636.10	-4.13% ↘	670.30	631.75	1,29,497
11 Sep 2026	666.50	653.45	-1.96% ↘	674.95	650	1,84,116
10 Sep 2026	690	672.60	-2.52% ↘	690.05	670	1,04,598
09 Sep 2026	686.75	680.15	-0.96% ↘	701.05	677.30	1,54,643
08 Sep 2026	683.55	686.75	+0.47% ↗	695	663.35	3,38,932
07 Sep 2026	684.15	682.70	-0.21% ↘	685.50	668	1,52,186
04 Sep 2026	683.30	675.60	-1.13% ↘	691.45	671.40	1,68,967
03 Sep 2026	702.50	686.70	-2.25% ↘	708.25	671.05	5,34,244
02 Sep 2026	646.70	701.80	+8.52% ↗	723.50	639.05	24,79,035

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	635.50	645.60	+1.59% ↗	649.35	607.75	15,599
15 Sep 2026	665.20	636.90	-4.25% ↘	665.20	632.85	5,660
11 Sep 2026	665.25	653.10	-1.83% ↘	671	649.35	12,106
10 Sep 2026	682	673.85	-1.20% ↘	694.55	671.15	4,557
09 Sep 2026	680.25	678.60	-0.24% ↘	700.35	675.45	9,826
08 Sep 2026	688.30	687.05	-0.18% ↘	695	663.05	16,254
07 Sep 2026	683	682.55	-0.07% ↘	685.55	668.50	12,981
04 Sep 2026	681.85	675.55	-0.92% ↘	690.10	672.60	12,956
03 Sep 2026	704.95	685.50	-2.76% ↘	707.15	671.05	34,388
02 Sep 2026	646	701.70	+8.62% ↗	723.05	637.20	69,987