U

Uflex Ltd.

BSE: 500148 · NSE: UFLEX

NSE BSE

₹565.30 LIVE

▼ -2.20 (-0.39%)

As of Nov 02, 09:54 · Volume 6,052

₹569.60 LIVE

▲ 0.95 (0.17%)

As of Nov 02, 10:07 · Volume 73

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.30

Low564.50

High573.10

52-Week Range · NSE

565.30

Low330

High723.50

Today's Range · BSE

569.60

Low557.30

High571.85

52-Week Range · BSE

569.60

Low333

High723.05

Quote Details

Prev. Close	567.50
Open Price	567
Bid Price (Qty)	564.75 (5)
Offer Price (Qty)	565.40 (17)
Today's Low/High	564.50 / 573.10
52 Wk Low/High	330 / 723.50
Market Cap (Crs)	Rs 998

Prev. Close	568.65
Open Price	557.30
Bid Price (Qty)	567.05 (3)
Offer Price (Qty)	569 (27)
Today's Low/High	557.30 / 571.85
52 Wk Low/High	333 / 723.05

Key Fundamentals

Market Cap (Crs)

998

P/E

12.95

EPS

20.50

Book Value

467.43

P/BV

0.48

Dividend Yield

0.52

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	576.11	-1.88%	Bearish
10-SMA	582.48	-2.95%	Bearish
20-SMA	607.05	-6.88%	Bearish
50-SMA	634.09	-10.85%	Bearish
100-SMA	544.95	+3.73%	Bullish
200-SMA	490.52	+15.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	576.71	-1.23%	Bearish
10-SMA	583.06	-2.31%	Bearish
20-SMA	607.72	-6.27%	Bearish
50-SMA	634.27	-10.20%	Bearish
100-SMA	544.91	+4.53%	Bullish
200-SMA	490.28	+16.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	586	567.50	-3.16% ↘	587.30	565	74,487
29 Oct 2026	588	583.20	-0.82% ↘	589	572.55	32,285
28 Oct 2026	578.05	581.55	+0.61% ↗	589.40	568.50	41,166
27 Oct 2026	575.70	578.95	+0.56% ↗	587.85	571.30	78,658
26 Oct 2026	559.85	569.35	+1.70% ↗	576.75	556	78,583
23 Oct 2026	579.95	556.95	-3.97% ↘	580.15	547	1,30,810
22 Oct 2026	590.10	570.20	-3.37% ↘	594.80	565.20	1,99,709
21 Oct 2026	609.05	590.15	-3.10% ↘	610.60	582.10	1,26,131
19 Oct 2026	623.80	608.45	-2.46% ↘	624.40	603.75	72,545
16 Oct 2026	613	618.45	+0.89% ↗	632.25	613	73,547

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	584.65	568.65	-2.74% ↘	586.60	567.50	2,393
29 Oct 2026	580.95	582	+0.18% ↗	585.25	574	1,239
28 Oct 2026	576	581.55	+0.96% ↗	586.25	569.75	4,203
27 Oct 2026	561.40	580.80	+3.46% ↗	586.20	561.40	5,469
26 Oct 2026	561.60	570.55	+1.59% ↗	576.65	556.30	5,339
23 Oct 2026	569.60	557.80	-2.07% ↘	569.60	548.15	5,516
22 Oct 2026	570	570.15	+0.03% ↗	592.75	567.15	6,079
21 Oct 2026	607.50	591.25	-2.67% ↘	607.50	584.40	11,981
19 Oct 2026	614.55	607.90	-1.08% ↘	626.90	602.85	7,160
16 Oct 2026	614.75	619.95	+0.85% ↗	632.65	614.05	3,514