Enter the first few characters of Company and click 'Go'

Ultramarine Pig. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	415.00	397.40	413.10	400.05
24 April, 2024	428.00	408.80	409.45	413.60
23 April, 2024	419.75	392.00	403.05	406.80
22 April, 2024	412.80	402.00	409.80	402.80
19 April, 2024	409.80	395.00	395.00	404.05
18 April, 2024	414.00	408.00	410.00	410.00
16 April, 2024	415.00	400.00	400.00	411.05
15 April, 2024	402.00	389.50	389.50	400.05
12 April, 2024	400.00	390.00	399.95	391.20
10 April, 2024	402.00	390.00	390.00	400.15
09 April, 2024	397.00	390.00	397.00	390.30
08 April, 2024	405.60	390.00	400.00	396.95
05 April, 2024	401.75	370.95	371.80	398.65
04 April, 2024	378.30	365.35	370.00	370.70
03 April, 2024	377.95	356.25	359.00	374.00
02 April, 2024	369.40	352.00	356.95	358.70
01 April, 2024	362.20	334.90	334.95	356.95
28 March, 2024	340.05	329.40	333.00	331.40
27 March, 2024	347.95	328.20	346.45	332.60
26 March, 2024	355.00	338.00	351.40	343.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article