UP

Ultramarine & Pigments Ltd.

BSE: 506685 · NSE: ULTRAMAR

NSE BSE

₹420.05 LIVE

▲ 1.40 (0.33%)

As of Sep 17, 11:09 · Volume 7,893

₹417.50 LIVE

▼ -0.50 (-0.12%)

As of Sep 17, 11:27 · Volume 1,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

420.05

Low415.25

High423.70

52-Week Range · NSE

420.05

Low364.10

High455.75

Today's Range · BSE

417.50

Low417

High424

52-Week Range · BSE

417.50

Low364

High499

Quote Details

Prev. Close	418.65
Open Price	415.25
Bid Price (Qty)	419.45 (1)
Offer Price (Qty)	420 (1)
Today's Low/High	415.25 / 423.70
52 Wk Low/High	364.10 / 455.75
Market Cap (Crs)	Rs 0

Prev. Close	418
Open Price	421
Bid Price (Qty)	417.50 (36)
Offer Price (Qty)	419.40 (46)
Today's Low/High	417 / 424
52 Wk Low/High	364 / 499

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	424.85	-1.13%	Bearish
10-SMA	428.88	-2.06%	Bearish
20-SMA	424.40	-1.02%	Bearish
50-SMA	402.27	+4.42%	Bullish
100-SMA	398.89	+5.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	424.81	-1.72%	Bearish
10-SMA	429.13	-2.71%	Bearish
20-SMA	424.31	-1.60%	Bearish
50-SMA	402.07	+3.84%	Bullish
100-SMA	398.95	+4.65%	Bullish
200-SMA	408.94	+2.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	415.20	418.65	+0.83% ↗	429	410.70	45,196
15 Sep 2026	434.50	416.20	-4.21% ↘	434.50	415.20	39,348
11 Sep 2026	430.50	428.55	-0.45% ↘	432.20	422.85	21,619
10 Sep 2026	428.95	433.35	+1.03% ↗	436.80	426.10	54,884
09 Sep 2026	426.20	427.50	+0.31% ↗	431	420.30	35,369
08 Sep 2026	429.40	421.45	-1.85% ↘	438.50	419.20	1,10,114
07 Sep 2026	437.15	429.40	-1.77% ↘	441.70	428	41,522
04 Sep 2026	441.95	437.15	-1.09% ↘	446.50	434.70	84,008
03 Sep 2026	443.90	435.15	-1.97% ↘	443.90	428.25	92,645
02 Sep 2026	430.10	441.35	+2.62% ↗	447	425.90	1,82,999

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	416.05	418	+0.47% ↗	428	410.05	5,427
15 Sep 2026	430	416.15	-3.22% ↘	430.50	415	19,467
11 Sep 2026	427.95	428.40	+0.11% ↗	432	419.65	6,999
10 Sep 2026	425.50	434.10	+2.02% ↗	436.90	425.45	4,688
09 Sep 2026	434	427.40	-1.52% ↘	434	421.05	6,458
08 Sep 2026	425.20	424.05	-0.27% ↘	439.10	419.55	11,843
07 Sep 2026	437.30	429.50	-1.78% ↘	438.25	428.50	9,176
04 Sep 2026	437.30	436.70	-0.14% ↘	447	436.65	5,824
03 Sep 2026	438.20	434.90	-0.75% ↘	441.45	433	10,257
02 Sep 2026	430	442.10	+2.81% ↗	447	427	12,557