UP

Ultramarine & Pigments Ltd.

BSE: 506685 · NSE: ULTRAMAR

NSE BSE

₹358.90 LIVE

▲ 7.25 (2.02%)

As of Nov 02, 09:54 · Volume 6,957

₹360 LIVE

▲ 9.70 (2.69%)

As of Nov 02, 10:07 · Volume 530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

358.90

Low352

High360.15

52-Week Range · NSE

358.90

Low348.10

High455.75

Today's Range · BSE

360

Low352

High360

52-Week Range · BSE

360

Low348

High473.70

Quote Details

Prev. Close	351.65
Open Price	354.05
Bid Price (Qty)	358.05 (6)
Offer Price (Qty)	358.45 (3)
Today's Low/High	352 / 360.15
52 Wk Low/High	348.10 / 455.75
Market Cap (Crs)	Rs 0

Prev. Close	350.30
Open Price	352
Bid Price (Qty)	356.95 (1)
Offer Price (Qty)	358.80 (28)
Today's Low/High	352 / 360
52 Wk Low/High	348 / 473.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.80	-0.80%	Bearish
10-SMA	370.84	-3.22%	Bearish
20-SMA	385.65	-6.94%	Bearish
50-SMA	408.74	-12.19%	Bearish
100-SMA	396.14	-9.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	360.76	-0.21%	Bearish
10-SMA	370.03	-2.71%	Bearish
20-SMA	385.15	-6.53%	Bearish
50-SMA	408.44	-11.86%	Bearish
100-SMA	395.98	-9.09%	Bearish
200-SMA	404.59	-11.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	363.35	351.65	-3.22% ↘	363.35	348.10	77,369
29 Oct 2026	358.20	365.50	+2.04% ↗	373.10	358.20	61,264
28 Oct 2026	366.45	358.65	-2.13% ↘	367.90	357	49,578
27 Oct 2026	375.90	364.05	-3.15% ↘	375.90	361.45	50,570
26 Oct 2026	357.80	369.15	+3.17% ↗	378.85	356.85	56,477
23 Oct 2026	370.20	363.75	-1.74% ↘	371.15	357.90	33,380
22 Oct 2026	380.30	371.15	-2.41% ↘	382.65	370	1,71,912
21 Oct 2026	389.55	378.85	-2.75% ↘	389.65	375.05	44,314
19 Oct 2026	397	389.65	-1.85% ↘	398.10	386.95	17,116
16 Oct 2026	390.50	396	+1.41% ↗	401.35	389	34,390

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	361.55	350.30	-3.11% ↘	361.55	348	4,898
29 Oct 2026	366	364.65	-0.37% ↘	372	362	4,475
28 Oct 2026	363.10	357.50	-1.54% ↘	365	355.45	2,163
27 Oct 2026	368.60	363.10	-1.49% ↘	373.90	361.20	2,084
26 Oct 2026	377.80	368.25	-2.53% ↘	378.75	359.65	3,149
23 Oct 2026	380.05	363.60	-4.33% ↘	380.05	359	3,780
22 Oct 2026	381.75	372.05	-2.54% ↘	381.75	371	12,254
21 Oct 2026	386.95	377.90	-2.34% ↘	388.35	375.25	3,103
19 Oct 2026	396	388.75	-1.83% ↘	398.55	386.75	1,830
16 Oct 2026	390.65	394.15	+0.90% ↗	400.50	390	2,765