Enter the first few characters of Company and click 'Go'

United Drilling Tool BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	258.25	247.20	249.10	250.55
15 April, 2024	255.00	233.25	234.65	244.20
12 April, 2024	250.70	241.95	242.95	244.50
10 April, 2024	246.40	240.75	243.20	245.90
09 April, 2024	248.00	242.80	246.00	244.00
08 April, 2024	246.00	239.70	242.55	244.70
05 April, 2024	244.00	236.50	240.00	237.75
04 April, 2024	245.15	238.45	245.15	241.65
03 April, 2024	243.95	238.45	243.95	240.35
02 April, 2024	240.20	238.15	239.00	239.65
01 April, 2024	235.55	218.45	218.45	233.70
28 March, 2024	229.20	221.70	229.20	222.90
27 March, 2024	235.00	223.00	232.30	224.70
26 March, 2024	244.80	231.55	244.80	232.40
22 March, 2024	243.10	233.05	235.90	240.00
21 March, 2024	256.95	228.50	256.95	235.90
20 March, 2024	233.05	222.10	232.10	225.20
19 March, 2024	232.60	230.35	232.60	230.80
18 March, 2024	233.05	225.75	232.80	227.10
15 March, 2024	238.00	223.40	223.40	230.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article