UD

United Drilling Tools Ltd.

BSE: 522014 · NSE: UNIDT

NSE BSE

₹176.05 LIVE

▲ 3.27 (1.86%)

As of Nov 02, 10:43 · Volume 2,501

₹176.45 LIVE

▲ 4.25 (2.41%)

As of Nov 02, 10:58 · Volume 55

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.05

Low171.51

High176.77

52-Week Range · NSE

176.05

Low146

High272

Today's Range · BSE

176.45

Low174

High176.45

52-Week Range · BSE

176.45

Low143

High271.50

Quote Details

Prev. Close	172.78
Open Price	172
Bid Price (Qty)	174.58 (2)
Offer Price (Qty)	175.92 (2)
Today's Low/High	171.51 / 176.77
52 Wk Low/High	146 / 272
Market Cap (Crs)	Rs 0

Prev. Close	172.20
Open Price	174
Bid Price (Qty)	174 (20)
Offer Price (Qty)	176.55 (1)
Today's Low/High	174 / 176.45
52 Wk Low/High	143 / 271.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.89	-1.03%	Bearish
10-SMA	183.31	-3.96%	Bearish
20-SMA	200.53	-12.21%	Bearish
50-SMA	215.55	-18.33%	Bearish
100-SMA	220.49	-20.16%	Bearish
200-SMA	207.91	-15.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	179.46	-1.68%	Bearish
10-SMA	184.35	-4.29%	Bearish
20-SMA	201.13	-12.27%	Bearish
50-SMA	216.53	-18.51%	Bearish
100-SMA	221.69	-20.41%	Bearish
200-SMA	209.06	-15.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	180.44	172.78	-4.25% ↘	180.44	169	9,226
29 Oct 2026	180.39	179.64	-0.42% ↘	183.49	176.62	8,977
28 Oct 2026	185	176.83	-4.42% ↘	185.35	173.01	8,127
27 Oct 2026	175.93	183.40	+4.25% ↗	189	175.93	11,102
26 Oct 2026	179.19	176.80	-1.33% ↘	181.74	172	13,637
23 Oct 2026	188.09	175.68	-6.60% ↘	188.09	173	23,827
22 Oct 2026	190	184.44	-2.93% ↘	190	183.30	11,503
21 Oct 2026	199.19	188.25	-5.49% ↘	201.69	187.25	16,945
19 Oct 2026	201.82	195.34	-3.21% ↘	204.69	195	17,182
16 Oct 2026	201.96	199.90	-1.02% ↘	202.10	197.01	8,602

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	178.75	172.20	-3.66% ↘	178.75	167.90	1,540
29 Oct 2026	170.10	181.95	+6.97% ↗	182.20	170.10	623
28 Oct 2026	184.80	180.40	-2.38% ↘	186.70	175	443
27 Oct 2026	173.80	185.40	+6.67% ↗	188.25	173.80	1,720
26 Oct 2026	174	177.35	+1.93% ↗	181	174	641
23 Oct 2026	185	177	-4.32% ↘	186.30	174	2,753
22 Oct 2026	189.25	185.20	-2.14% ↘	190.95	185	2,016
21 Oct 2026	197.95	188	-5.03% ↘	198.15	188	1,584
19 Oct 2026	200.55	196	-2.27% ↘	204.85	196	3,075
16 Oct 2026	197.30	199.95	+1.34% ↗	203.85	197.30	499