Home  »  Company  »  United Interactive L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

United Interactive L BSE Price History

Date Open High Low Volume
15 March, 2024 54.99 50.35 53.00 54.99
14 March, 2024 53.00 53.00 53.00 53.00
13 March, 2024 54.00 52.53 52.53 54.00
12 March, 2024 55.39 50.83 51.25 55.29
11 March, 2024 58.86 53.50 58.85 53.50
07 March, 2024 60.95 56.01 60.95 56.06
06 March, 2024 58.45 56.99 58.45 58.42
05 March, 2024 61.44 55.68 61.44 55.68
04 March, 2024 58.61 55.85 55.85 58.61
01 March, 2024 60.90 55.82 58.75 55.82
29 February, 2024 61.50 58.70 61.50 58.75
28 February, 2024 58.75 54.00 54.00 58.75
27 February, 2024 55.96 55.96 55.96 55.96
26 February, 2024 61.42 55.96 61.42 55.96
23 February, 2024 59.00 58.90 58.90 58.90
22 February, 2024 63.45 61.99 63.45 61.99
21 February, 2024 61.46 61.46 61.46 61.46
20 February, 2024 63.19 58.75 63.19 58.75
19 February, 2024 61.48 56.73 58.96 61.44
16 February, 2024 58.98 56.32 58.98 58.96
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X