Home  »  Company  »  V2 Retail  »  NSE Price History
Enter the first few characters of Company and click 'Go'

V2 Retail NSE Price History

Date Open High Low Volume
31 January, 2024 360.00 346.05 360.00 348.25
30 January, 2024 370.00 345.80 365.05 354.40
29 January, 2024 357.70 336.00 344.95 357.70
25 January, 2024 340.70 318.50 329.80 340.70
24 January, 2024 330.00 312.70 320.90 324.50
23 January, 2024 337.00 315.05 337.00 320.75
20 January, 2024 334.35 326.05 333.00 326.90
19 January, 2024 336.95 328.00 328.00 332.35
18 January, 2024 334.95 324.10 334.95 325.85
17 January, 2024 345.85 330.20 345.85 333.60
16 January, 2024 346.30 319.05 333.00 346.30
15 January, 2024 344.85 324.00 341.25 329.85
12 January, 2024 347.95 335.50 346.00 340.60
11 January, 2024 355.55 334.10 334.10 338.95
10 January, 2024 348.65 327.05 333.05 338.65
09 January, 2024 360.20 340.00 354.00 341.00
08 January, 2024 388.25 351.35 388.25 353.75
05 January, 2024 382.40 352.20 382.40 369.80
04 January, 2024 364.20 364.20 364.20 364.20
03 January, 2024 346.90 340.00 346.90 346.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X