Enter the first few characters of Company and click 'Go'

V2 Retail NSE Price History

Date	Open	High	Low	Volume
19 January, 2024	336.95	328.00	328.00	332.35
18 January, 2024	334.95	324.10	334.95	325.85
17 January, 2024	345.85	330.20	345.85	333.60
16 January, 2024	346.30	319.05	333.00	346.30
15 January, 2024	344.85	324.00	341.25	329.85
12 January, 2024	347.95	335.50	346.00	340.60
11 January, 2024	355.55	334.10	334.10	338.95
10 January, 2024	348.65	327.05	333.05	338.65
09 January, 2024	360.20	340.00	354.00	341.00
08 January, 2024	388.25	351.35	388.25	353.75
05 January, 2024	382.40	352.20	382.40	369.80
04 January, 2024	364.20	364.20	364.20	364.20
03 January, 2024	346.90	340.00	346.90	346.90
02 January, 2024	331.15	315.25	324.60	330.40
01 January, 2024	315.40	300.50	300.50	315.40
29 December, 2023	307.90	294.00	301.80	300.40
28 December, 2023	320.00	295.30	320.00	301.95
27 December, 2023	304.80	304.80	304.80	304.80
26 December, 2023	290.30	278.65	290.30	290.30
22 December, 2023	278.00	260.20	266.00	276.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article