Enter the first few characters of Company and click 'Go'

V2 Retail NSE Price History

Date	Open	High	Low	Volume
21 March, 2024	415.00	399.00	400.20	402.85
20 March, 2024	423.90	401.10	423.90	405.25
19 March, 2024	412.45	389.00	396.00	410.20
18 March, 2024	392.85	370.00	374.15	392.85
15 March, 2024	374.15	347.50	355.05	374.15
14 March, 2024	359.65	335.00	335.00	356.35
13 March, 2024	374.95	351.70	370.35	351.70
12 March, 2024	393.55	367.00	380.00	370.20
11 March, 2024	383.90	366.50	366.50	374.85
07 March, 2024	379.00	364.00	364.00	373.90
06 March, 2024	380.15	358.65	374.95	372.20
05 March, 2024	386.80	371.15	375.00	372.85
04 March, 2024	383.00	368.25	375.95	379.90
02 March, 2024	383.95	366.20	383.55	372.50
01 March, 2024	387.90	368.50	374.95	381.55
29 February, 2024	378.85	354.95	375.95	375.70
28 February, 2024	382.90	361.00	375.85	365.15
27 February, 2024	391.45	372.00	384.75	374.50
26 February, 2024	388.00	368.95	377.00	382.55
23 February, 2024	382.10	367.50	369.95	374.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article