| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 239.40 | 227.40 | 227.40 | 231.35 |
| 24 March, 2026 | 236.55 | 223.05 | 225.65 | 231.65 |
| 23 March, 2026 | 230.20 | 217.50 | 230.20 | 221.80 |
| 20 March, 2026 | 241.45 | 229.90 | 229.90 | 234.20 |
| 19 March, 2026 | 239.80 | 232.05 | 232.60 | 232.75 |
| 18 March, 2026 | 239.15 | 225.30 | 225.30 | 237.05 |
| 17 March, 2026 | 235.05 | 229.20 | 232.80 | 229.55 |
| 16 March, 2026 | 237.45 | 224.20 | 231.00 | 232.60 |
| 13 March, 2026 | 241.35 | 229.00 | 240.15 | 232.35 |
| 12 March, 2026 | 245.90 | 237.25 | 240.40 | 244.05 |
| 11 March, 2026 | 246.45 | 239.30 | 240.05 | 240.35 |
| 10 March, 2026 | 251.95 | 238.00 | 251.95 | 243.35 |
| 09 March, 2026 | 243.20 | 234.00 | 243.20 | 239.20 |
| 06 March, 2026 | 248.00 | 242.80 | 247.05 | 243.15 |
| 05 March, 2026 | 252.90 | 240.10 | 240.10 | 246.70 |
| 04 March, 2026 | 270.35 | 243.50 | 270.35 | 246.10 |
| 02 March, 2026 | 253.70 | 241.85 | 248.00 | 248.80 |
| 27 February, 2026 | 264.15 | 255.20 | 258.85 | 255.95 |
| 26 February, 2026 | 260.00 | 245.75 | 245.75 | 258.90 |
| 25 February, 2026 | 253.05 | 247.95 | 251.95 | 249.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article