Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 251.00 | 231.95 | 239.90 | 247.10 |
18 April, 2024 | 239.00 | 224.95 | 228.75 | 235.35 |
16 April, 2024 | 228.00 | 218.25 | 218.25 | 224.30 |
15 April, 2024 | 226.70 | 217.30 | 222.55 | 222.85 |
12 April, 2024 | 233.00 | 226.15 | 229.95 | 228.20 |
10 April, 2024 | 235.00 | 225.20 | 228.00 | 226.40 |
09 April, 2024 | 228.00 | 222.20 | 224.95 | 224.50 |
08 April, 2024 | 226.20 | 222.30 | 226.20 | 224.35 |
05 April, 2024 | 226.55 | 219.70 | 225.45 | 226.20 |
04 April, 2024 | 226.60 | 221.05 | 224.85 | 221.90 |
03 April, 2024 | 228.00 | 220.40 | 221.85 | 224.40 |
02 April, 2024 | 220.00 | 216.00 | 216.00 | 217.90 |
01 April, 2024 | 217.00 | 211.95 | 212.20 | 215.70 |
28 March, 2024 | 217.20 | 211.00 | 213.15 | 212.10 |
27 March, 2024 | 217.90 | 214.25 | 215.00 | 216.35 |
26 March, 2024 | 215.65 | 206.80 | 210.00 | 213.80 |
22 March, 2024 | 210.20 | 206.30 | 207.65 | 207.15 |
21 March, 2024 | 213.85 | 204.00 | 213.85 | 206.25 |
20 March, 2024 | 206.55 | 191.00 | 193.75 | 205.30 |
19 March, 2024 | 196.75 | 192.50 | 196.70 | 192.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article