| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 251.00 | 245.85 | 251.00 | 248.65 |
| 23 February, 2026 | 258.00 | 252.00 | 253.65 | 252.00 |
| 20 February, 2026 | 254.65 | 250.70 | 251.30 | 252.80 |
| 19 February, 2026 | 257.40 | 253.60 | 257.15 | 253.75 |
| 18 February, 2026 | 258.85 | 253.75 | 256.60 | 257.40 |
| 17 February, 2026 | 257.55 | 255.60 | 257.40 | 257.40 |
| 16 February, 2026 | 257.80 | 252.60 | 254.40 | 257.50 |
| 13 February, 2026 | 258.40 | 253.70 | 256.35 | 255.10 |
| 12 February, 2026 | 264.00 | 258.20 | 261.30 | 259.85 |
| 11 February, 2026 | 263.80 | 259.25 | 263.80 | 261.25 |
| 10 February, 2026 | 266.75 | 263.10 | 264.30 | 265.00 |
| 09 February, 2026 | 263.60 | 258.40 | 258.40 | 263.55 |
| 06 February, 2026 | 260.15 | 253.50 | 254.10 | 258.30 |
| 05 February, 2026 | 257.50 | 252.05 | 255.75 | 256.70 |
| 04 February, 2026 | 258.30 | 254.55 | 258.30 | 256.55 |
| 03 February, 2026 | 258.30 | 251.25 | 253.10 | 258.30 |
| 02 February, 2026 | 253.45 | 241.10 | 252.75 | 247.25 |
| 01 February, 2026 | 255.35 | 249.85 | 254.30 | 251.45 |
| 30 January, 2026 | 258.00 | 249.00 | 249.00 | 254.20 |
| 29 January, 2026 | 254.25 | 251.20 | 252.00 | 251.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article