| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 252.30 | 247.45 | 250.95 | 251.40 |
| 27 January, 2026 | 259.60 | 245.90 | 249.00 | 253.75 |
| 23 January, 2026 | 261.65 | 243.15 | 259.25 | 245.15 |
| 22 January, 2026 | 264.90 | 257.00 | 262.80 | 262.40 |
| 21 January, 2026 | 264.00 | 253.80 | 263.25 | 260.55 |
| 20 January, 2026 | 279.80 | 262.25 | 272.05 | 263.40 |
| 19 January, 2026 | 279.20 | 272.60 | 274.45 | 276.00 |
| 16 January, 2026 | 275.55 | 269.00 | 270.45 | 274.75 |
| 14 January, 2026 | 272.45 | 266.80 | 269.05 | 270.45 |
| 13 January, 2026 | 275.00 | 268.00 | 275.00 | 269.05 |
| 12 January, 2026 | 270.50 | 260.85 | 263.75 | 269.10 |
| 09 January, 2026 | 276.15 | 266.80 | 266.80 | 271.25 |
| 08 January, 2026 | 281.35 | 271.10 | 281.05 | 273.60 |
| 07 January, 2026 | 284.60 | 275.80 | 275.80 | 280.85 |
| 06 January, 2026 | 283.65 | 278.55 | 282.90 | 280.85 |
| 05 January, 2026 | 286.75 | 278.35 | 278.35 | 283.10 |
| 02 January, 2026 | 289.55 | 276.10 | 276.10 | 286.35 |
| 01 January, 2026 | 287.00 | 281.35 | 284.70 | 283.15 |
| 31 December, 2025 | 287.10 | 272.85 | 277.00 | 284.65 |
| 30 December, 2025 | 283.25 | 275.35 | 278.10 | 278.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article