VS

Vardhman Special Steels Ltd.

BSE: 534392 · NSE: VSSL

NSE BSE

₹409 LIVE

▲ 3.15 (0.77%)

As of Sep 17, 11:44 · Volume 3,45,412

₹408.90 LIVE

▲ 0.30 (0.07%)

As of Sep 17, 12:03 · Volume 25,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

409

Low404.80

High428.25

52-Week Range · NSE

409

Low206.40

High423.85

Today's Range · BSE

408.90

Low405

High427.35

52-Week Range · BSE

408.90

Low205.65

High424.40

Quote Details

Prev. Close	405.85
Open Price	408
Bid Price (Qty)	408.90 (30)
Offer Price (Qty)	409 (50)
Today's Low/High	404.80 / 428.25
52 Wk Low/High	206.40 / 423.85
Market Cap (Crs)	Rs 92

Prev. Close	408.60
Open Price	407
Bid Price (Qty)	407.85 (25)
Offer Price (Qty)	409.25 (12)
Today's Low/High	405 / 427.35
52 Wk Low/High	205.65 / 424.40

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

12.62

Book Value

132.11

P/BV

0

Dividend Yield

0.85

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.43	+5.03%	Bullish
10-SMA	375.04	+9.06%	Bullish
20-SMA	364.76	+12.13%	Bullish
50-SMA	332.49	+23.01%	Bullish
100-SMA	304.46	+34.34%	Bullish
200-SMA	282.23	+44.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	389.69	+4.93%	Bullish
10-SMA	375	+9.04%	Bullish
20-SMA	364.89	+12.06%	Bullish
50-SMA	332.49	+22.98%	Bullish
100-SMA	304.37	+34.34%	Bullish
200-SMA	282.36	+44.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	395	405.85	+2.75% ↗	410.50	379.15	3,83,814
15 Sep 2026	397.40	389.10	-2.09% ↘	401.40	382	2,03,103
11 Sep 2026	389.10	397.45	+2.15% ↗	405	381.25	6,21,233
10 Sep 2026	365.60	392	+7.22% ↗	423.85	363	83,06,199
09 Sep 2026	358.60	362.75	+1.16% ↗	368.10	352.80	78,919
08 Sep 2026	354	356.60	+0.73% ↗	363.30	351.30	71,289
07 Sep 2026	363.90	356.45	-2.05% ↘	370	355.30	70,989
04 Sep 2026	365.10	364.15	-0.26% ↘	369.20	353.30	1,40,547
03 Sep 2026	368	363.95	-1.10% ↘	374.40	360.15	1,76,445
02 Sep 2026	354.85	362.10	+2.04% ↗	369.90	345.55	1,06,991

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	390.65	408.60	+4.59% ↗	410.05	379.40	28,710
15 Sep 2026	397	388.70	-2.09% ↘	397.15	383	22,630
11 Sep 2026	389.45	397.95	+2.18% ↗	404.50	380.85	53,976
10 Sep 2026	365	390.75	+7.05% ↗	424.40	365	2,81,910
09 Sep 2026	355.20	362.45	+2.04% ↗	365.70	353.50	2,585
08 Sep 2026	360.05	355.85	-1.17% ↘	362.65	352	9,476
07 Sep 2026	369.25	356.35	-3.49% ↘	369.25	355.10	3,311
04 Sep 2026	375	363.90	-2.96% ↘	375	354.20	7,350
03 Sep 2026	366.80	363.60	-0.87% ↘	373.75	359.95	10,407
02 Sep 2026	354.85	361.80	+1.96% ↗	368.40	346.80	8,823