Enter the first few characters of Company and click 'Go'

Vardhman Special St NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	271.65	256.55	260.40	267.35
23 April, 2024	266.80	250.15	251.50	260.40
22 April, 2024	252.15	238.65	250.75	248.95
19 April, 2024	251.00	231.15	235.85	246.80
18 April, 2024	238.90	223.85	223.85	235.65
16 April, 2024	227.70	221.65	222.25	224.95
15 April, 2024	226.45	218.65	225.95	222.50
12 April, 2024	232.70	225.10	226.75	227.75
10 April, 2024	235.70	219.80	224.00	226.75
09 April, 2024	228.00	222.15	222.95	224.95
08 April, 2024	226.50	221.90	226.30	224.05
05 April, 2024	227.00	220.00	222.85	226.30
04 April, 2024	227.55	221.10	226.45	222.85
03 April, 2024	228.85	218.20	218.20	224.45
02 April, 2024	220.15	216.00	217.80	217.80
01 April, 2024	216.70	211.85	213.00	215.70
28 March, 2024	217.25	211.45	216.60	212.10
27 March, 2024	217.80	213.90	213.90	216.60
26 March, 2024	217.40	204.80	208.45	213.70
22 March, 2024	210.60	206.20	206.80	208.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article