| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 259.15 | 248.30 | 252.00 | 255.60 |
| 29 January, 2026 | 255.00 | 250.40 | 250.40 | 252.00 |
| 28 January, 2026 | 253.00 | 247.65 | 250.55 | 251.90 |
| 27 January, 2026 | 261.55 | 245.80 | 248.50 | 252.20 |
| 23 January, 2026 | 262.60 | 243.80 | 262.00 | 248.25 |
| 22 January, 2026 | 265.95 | 257.40 | 262.00 | 261.10 |
| 21 January, 2026 | 263.80 | 253.75 | 262.55 | 261.10 |
| 20 January, 2026 | 280.60 | 260.00 | 276.40 | 266.60 |
| 19 January, 2026 | 281.00 | 272.00 | 274.05 | 276.55 |
| 16 January, 2026 | 276.00 | 269.15 | 269.15 | 274.05 |
| 14 January, 2026 | 275.00 | 267.10 | 268.00 | 270.75 |
| 13 January, 2026 | 275.00 | 267.75 | 270.00 | 269.00 |
| 12 January, 2026 | 274.80 | 263.20 | 265.55 | 269.10 |
| 09 January, 2026 | 275.90 | 268.00 | 272.50 | 270.10 |
| 08 January, 2026 | 281.85 | 270.25 | 281.70 | 273.45 |
| 07 January, 2026 | 283.95 | 278.55 | 278.55 | 281.85 |
| 06 January, 2026 | 283.55 | 278.20 | 283.00 | 282.45 |
| 05 January, 2026 | 286.00 | 277.05 | 277.05 | 282.70 |
| 02 January, 2026 | 289.40 | 283.05 | 285.00 | 286.80 |
| 01 January, 2026 | 287.45 | 280.35 | 287.30 | 285.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article