| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 252.05 | 243.55 | 251.40 | 248.10 |
| 23 February, 2026 | 258.00 | 251.60 | 254.30 | 252.35 |
| 20 February, 2026 | 253.25 | 250.00 | 252.85 | 251.80 |
| 19 February, 2026 | 258.50 | 251.55 | 255.45 | 252.85 |
| 18 February, 2026 | 259.70 | 255.00 | 255.85 | 258.85 |
| 17 February, 2026 | 258.15 | 254.40 | 256.20 | 255.85 |
| 16 February, 2026 | 259.15 | 253.15 | 256.05 | 256.20 |
| 13 February, 2026 | 259.45 | 254.40 | 259.45 | 255.80 |
| 12 February, 2026 | 264.20 | 258.50 | 262.15 | 259.90 |
| 11 February, 2026 | 264.20 | 259.05 | 263.55 | 262.15 |
| 10 February, 2026 | 266.90 | 262.60 | 266.00 | 264.45 |
| 10 February, 2026 | 266.90 | 262.60 | 266.00 | 264.45 |
| 09 February, 2026 | 263.00 | 257.75 | 259.00 | 262.45 |
| 09 February, 2026 | 263.00 | 257.75 | 259.00 | 262.45 |
| 06 February, 2026 | 262.00 | 252.20 | 254.00 | 259.50 |
| 05 February, 2026 | 257.75 | 252.05 | 257.25 | 256.45 |
| 04 February, 2026 | 259.00 | 254.90 | 259.00 | 256.55 |
| 03 February, 2026 | 259.50 | 251.00 | 252.90 | 257.75 |
| 02 February, 2026 | 263.00 | 240.15 | 260.00 | 247.90 |
| 01 February, 2026 | 256.25 | 248.00 | 254.30 | 251.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article