Vedanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 May, 2026	339.90	339.90	325.00	331.10
14 May, 2026	331.65	340.70	325.20	338.90
13 May, 2026	312.90	325.50	308.85	323.10
12 May, 2026	299.75	309.90	298.30	305.00
11 May, 2026	296.50	301.60	294.05	298.35
08 May, 2026	308.40	308.40	296.00	296.45
07 May, 2026	320.65	322.80	303.75	305.35
06 May, 2026	311.10	317.95	308.45	316.40
05 May, 2026	296.15	306.00	292.05	303.90
04 May, 2026	278.00	296.00	275.00	294.80
30 April, 2026	290.50	291.05	268.70	271.60
29 April, 2026	749.85	779.45	732.20	773.25
28 April, 2026	748.80	757.95	728.90	739.20
27 April, 2026	723.20	746.50	720.70	742.60
24 April, 2026	735.60	735.65	707.60	721.10
23 April, 2026	759.95	759.95	733.05	735.60
22 April, 2026	769.50	773.95	755.60	757.05
21 April, 2026	790.55	794.90	763.35	767.05
20 April, 2026	782.05	782.95	768.65	770.65
17 April, 2026	784.70	791.00	771.85	787.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article