Enter the first few characters of Company and click 'Go'

Vedanta NSE Price History

Date	Open	High	Low	Volume
18 March, 2024	272.95	262.25	265.00	271.05
15 March, 2024	266.00	255.15	260.15	265.10
14 March, 2024	261.50	251.60	251.80	260.15
13 March, 2024	270.50	249.50	268.50	251.90
12 March, 2024	276.80	267.50	276.00	270.30
11 March, 2024	282.85	274.00	282.85	275.35
07 March, 2024	287.40	281.05	283.70	282.85
06 March, 2024	289.25	275.00	286.50	282.45
05 March, 2024	288.40	274.60	277.50	285.70
04 March, 2024	279.00	272.75	273.05	276.35
02 March, 2024	273.50	270.70	272.00	273.05
01 March, 2024	272.90	263.60	265.10	271.80
29 February, 2024	269.90	260.80	263.10	268.05
28 February, 2024	272.30	261.55	268.50	262.95
27 February, 2024	268.00	262.60	266.70	263.90
26 February, 2024	268.95	264.05	268.95	265.25
23 February, 2024	272.20	268.00	272.00	268.35
22 February, 2024	272.95	267.10	271.90	271.50
21 February, 2024	276.40	268.50	273.00	270.00
20 February, 2024	272.20	268.10	270.90	270.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article