Date | Open | High | Low | Volume |
---|---|---|---|---|
23 January, 2024 | 267.00 | 250.65 | 266.85 | 252.15 |
20 January, 2024 | 267.75 | 264.35 | 266.75 | 264.85 |
19 January, 2024 | 269.70 | 265.90 | 268.15 | 266.45 |
18 January, 2024 | 268.90 | 258.00 | 265.50 | 267.55 |
17 January, 2024 | 272.45 | 263.60 | 270.45 | 264.85 |
16 January, 2024 | 278.05 | 269.35 | 277.00 | 273.20 |
15 January, 2024 | 275.00 | 269.70 | 274.00 | 273.00 |
12 January, 2024 | 275.00 | 270.20 | 274.60 | 272.55 |
11 January, 2024 | 276.00 | 266.55 | 268.60 | 274.60 |
10 January, 2024 | 268.20 | 251.95 | 255.65 | 267.05 |
09 January, 2024 | 264.40 | 255.65 | 261.90 | 260.40 |
08 January, 2024 | 267.60 | 257.80 | 265.85 | 258.45 |
05 January, 2024 | 271.25 | 263.10 | 266.15 | 265.85 |
04 January, 2024 | 270.65 | 265.35 | 270.00 | 266.15 |
03 January, 2024 | 267.25 | 255.85 | 258.50 | 263.80 |
02 January, 2024 | 259.40 | 253.10 | 257.50 | 258.15 |
01 January, 2024 | 260.30 | 256.00 | 258.55 | 257.15 |
29 December, 2023 | 259.50 | 254.10 | 256.00 | 258.55 |
28 December, 2023 | 259.35 | 253.00 | 253.00 | 257.55 |
27 December, 2023 | 254.40 | 250.80 | 251.90 | 252.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article